Substratum Historical Data

SUB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.00181
+1.85%
$ 854,542 $ 851
Mar 31, 2022 $ 0.00178
-3.25%
$ 837,936 $ 0
Mar 30, 2022 $ 0.00184
+4.36%
$ 866,880 $ 625
Mar 29, 2022 $ 0.00176
-7.44%
$ 830,810 $ 1
Mar 28, 2022 $ 0.0019
+1.99%
$ 897,542 $ 0
Mar 27, 2022 $ 0.00186
+2.43%
$ 879,845 $ 0
Mar 26, 2022 $ 0.00182
+0.38%
$ 859,306 $ 60
Mar 25, 2022 $ 0.00181
+0.75%
$ 856,301 $ 74
Mar 24, 2022 $ 0.0018
+0.22%
$ 849,197 $ 4
Mar 23, 2022 $ 0.00179
+25.06%
$ 846,550 $ 0.1
Mar 22, 2022 $ 0.00143
-20.56%
$ 677,194 $ 2
Mar 21, 2022 $ 0.00181
+7.31%
$ 852,588 $ 426
Mar 20, 2022 $ 0.00168
+5.88%
$ 794,384 $ 0
Mar 19, 2022 $ 0.00159
-4.98%
$ 749,906 $ 0
Mar 18, 2022 $ 0.00167
-5.09%
$ 788,350 $ 296
Mar 17, 2022 $ 0.00176
+1.84%
$ 830,522 $ 3
Mar 16, 2022 $ 0.00173
+10.73%
$ 815,170 $ 57
Mar 15, 2022 $ 0.00156
-1.52%
$ 736,274 $ 23
Mar 14, 2022 $ 0.00158
+3.36%
$ 747,610 $ 0
Mar 13, 2022 $ 0.00153
-3.65%
$ 723,228 $ 82
Mar 12, 2022 $ 0.00159
-1.35%
$ 750,844 $ 96
Mar 11, 2022 $ 0.00161
-3.00%
$ 761,600 $ 0
Mar 10, 2022 $ 0.00166
-9.72%
$ 785,355 $ 235
Mar 9, 2022 $ 0.00184
+7.96%
$ 869,989 $ 174
Mar 8, 2022 $ 0.00171
+1.23%
$ 805,381 $ 0
Mar 7, 2022 $ 0.00169
-4.69%
$ 795,666 $ 199
Mar 6, 2022 $ 0.00177
+2.10%
$ 835,191 $ 0
Mar 5, 2022 $ 0.00173
+28.49%
$ 817,803 $ 81
Mar 4, 2022 $ 0.00135
-46.14%
$ 636,845 $ 616
Mar 3, 2022 $ 0.00251
+1.43%
$ 1.18 million $ 47
Mar 2, 2022 $ 0.00247
+10.65%
$ 1.17 million $ 1,301
Mar 1, 2022 $ 0.00223
+2.31%
$ 1.05 million $ 7
Feb 28, 2022 $ 0.00218
+15.74%
$ 1.03 million $ 104
Feb 27, 2022 $ 0.00189
-13.31%
$ 889,723 $ 85
Feb 26, 2022 $ 0.00217
+7.45%
$ 1.03 million $ 0
Feb 25, 2022 $ 0.00202
-7.19%
$ 952,823 $ 25
Feb 24, 2022 $ 0.00217
+0.43%
$ 1.03 million $ 7
Feb 23, 2022 $ 0.0022
+1.44%
$ 1.04 million $ 80
Feb 22, 2022 $ 0.00217
+0.87%
$ 1.03 million $ 126
Feb 21, 2022 $ 0.00215
+1.33%
$ 1.02 million $ 9
Feb 20, 2022 $ 0.00213
-6.89%
$ 1 million $ 1
Feb 19, 2022 $ 0.00228
-4.84%
$ 1.08 million $ 0.1
Feb 18, 2022 $ 0.0024
+0.21%
$ 1.13 million $ 20
Feb 17, 2022 $ 0.0024
+9.14%
$ 1.13 million $ 631
Feb 16, 2022 $ 0.0022
-1.25%
$ 1.04 million $ 11
Feb 15, 2022 $ 0.00223
+21.86%
$ 1.05 million $ 452
Feb 14, 2022 $ 0.00183
-1.39%
$ 864,547 $ 110
Feb 13, 2022 $ 0.00186
-3.79%
$ 876,972 $ 96
Feb 12, 2022 $ 0.00193
-3.12%
$ 910,987 $ 5
Feb 11, 2022 $ 0.00199
+1.95%
$ 939,863 $ 42