Substratum Historical Data

SUB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.00356
+8.63%
$ 2.1 million $ 2,093
Oct 31, 2021 $ 0.00327
+0.61%
$ 1.94 million $ 384
Oct 30, 2021 $ 0.00325
-12.96%
$ 1.93 million $ 529
Oct 29, 2021 $ 0.00374
+0.83%
$ 2.21 million $ 278
Oct 28, 2021 $ 0.00371
+13.99%
$ 2.19 million $ 465
Oct 27, 2021 $ 0.00325
-2.76%
$ 1.92 million $ 1,196
Oct 26, 2021 $ 0.00334
+8.16%
$ 1.98 million $ 2,716
Oct 25, 2021 $ 0.00309
-15.39%
$ 1.83 million $ 915
Oct 24, 2021 $ 0.00364
-20.82%
$ 2.16 million $ 2,920
Oct 23, 2021 $ 0.0046
+14.28%
$ 2.72 million $ 8
Oct 22, 2021 $ 0.00403
-3.43%
$ 2.38 million $ 207
Oct 21, 2021 $ 0.00417
-9.75%
$ 2.47 million $ 20
Oct 20, 2021 $ 0.00463
+6.93%
$ 2.74 million $ 2,256
Oct 19, 2021 $ 0.00433
+4.31%
$ 2.56 million $ 236
Oct 18, 2021 $ 0.00415
+0.63%
$ 2.46 million $ 226
Oct 17, 2021 $ 0.00412
+2.67%
$ 2.44 million $ 596
Oct 16, 2021 $ 0.00402
-2.47%
$ 2.38 million $ 46
Oct 15, 2021 $ 0.00411
+3.85%
$ 2.43 million $ 402
Oct 14, 2021 $ 0.00396
-8.14%
$ 2.35 million $ 856
Oct 13, 2021 $ 0.00431
-3.80%
$ 2.55 million $ 5,578
Oct 12, 2021 $ 0.00449
+11.68%
$ 2.66 million $ 531
Oct 11, 2021 $ 0.00402
+4.18%
$ 2.38 million $ 15
Oct 10, 2021 $ 0.00385
-2.42%
$ 2.28 million $ 419
Oct 9, 2021 $ 0.00395
+24.21%
$ 2.34 million $ 1,332
Oct 8, 2021 $ 0.00318
-9.05%
$ 1.88 million $ 63
Oct 7, 2021 $ 0.0035
-0.15%
$ 2.07 million $ 31
Oct 6, 2021 $ 0.0035
+11.42%
$ 2.07 million $ 449
Oct 5, 2021 $ 0.00314
+6.39%
$ 1.86 million $ 80
Oct 4, 2021 $ 0.00295
-0.95%
$ 1.75 million $ 212
Oct 3, 2021 $ 0.00298
+7.86%
$ 1.76 million $ 1,033
Oct 2, 2021 $ 0.00276
-11.19%
$ 1.63 million $ 70
Oct 1, 2021 $ 0.00311
+3.33%
$ 1.84 million $ 837
Sep 30, 2021 $ 0.00301
+3.40%
$ 1.78 million $ 28
Sep 29, 2021 $ 0.00291
+1.21%
$ 1.72 million $ 669
Sep 28, 2021 $ 0.00287
-3.74%
$ 1.7 million $ 6
Sep 27, 2021 $ 0.00298
-2.15%
$ 1.77 million $ 68
Sep 26, 2021 $ 0.00305
-0.10%
$ 1.8 million $ 55
Sep 25, 2021 $ 0.00305
-3.63%
$ 1.81 million $ 10
Sep 24, 2021 $ 0.00316
-12.96%
$ 1.87 million $ 2,084
Sep 23, 2021 $ 0.00363
+6.09%
$ 2.15 million $ 1,513
Sep 22, 2021 $ 0.00342
+9.36%
$ 2.03 million $ 178
Sep 21, 2021 $ 0.00313
-10.39%
$ 1.85 million $ 49
Sep 20, 2021 $ 0.00349
-9.23%
$ 2.06 million $ 23
Sep 19, 2021 $ 0.00384
-4.34%
$ 2.27 million $ 0.1
Sep 18, 2021 $ 0.00401
+2.25%
$ 2.38 million $ 1,332
Sep 17, 2021 $ 0.00392
+4.83%
$ 2.32 million $ 19
Sep 16, 2021 $ 0.00374
-0.35%
$ 2.22 million $ 162
Sep 15, 2021 $ 0.00375
-3.99%
$ 2.22 million $ 1,559
Sep 14, 2021 $ 0.0039
+4.51%
$ 2.31 million $ 0
Sep 13, 2021 $ 0.00374
-6.93%
$ 2.21 million $ 41