Substratum Historical Data

SUB Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $0.00356
+8.63%
$2.1 million $2,093
Oct 31, 2021 $0.00327
+0.61%
$1.94 million $384
Oct 30, 2021 $0.00325
-12.96%
$1.93 million $529
Oct 29, 2021 $0.00374
+0.83%
$2.21 million $278
Oct 28, 2021 $0.00371
+13.99%
$2.19 million $465
Oct 27, 2021 $0.00325
-2.76%
$1.92 million $1,196
Oct 26, 2021 $0.00334
+8.16%
$1.98 million $2,716
Oct 25, 2021 $0.00309
-15.39%
$1.83 million $915
Oct 24, 2021 $0.00364
-20.82%
$2.16 million $2,920
Oct 23, 2021 $0.0046
+14.28%
$2.72 million $8
Oct 22, 2021 $0.00403
-3.43%
$2.38 million $207
Oct 21, 2021 $0.00417
-9.75%
$2.47 million $20
Oct 20, 2021 $0.00463
+6.93%
$2.74 million $2,256
Oct 19, 2021 $0.00433
+4.31%
$2.56 million $236
Oct 18, 2021 $0.00415
+0.63%
$2.46 million $226
Oct 17, 2021 $0.00412
+2.67%
$2.44 million $596
Oct 16, 2021 $0.00402
-2.47%
$2.38 million $46
Oct 15, 2021 $0.00411
+3.85%
$2.43 million $402
Oct 14, 2021 $0.00396
-8.14%
$2.35 million $856
Oct 13, 2021 $0.00431
-3.80%
$2.55 million $5,578
Oct 12, 2021 $0.00449
+11.68%
$2.66 million $531
Oct 11, 2021 $0.00402
+4.18%
$2.38 million $15
Oct 10, 2021 $0.00385
-2.42%
$2.28 million $419
Oct 9, 2021 $0.00395
+24.21%
$2.34 million $1,332
Oct 8, 2021 $0.00318
-9.05%
$1.88 million $63
Oct 7, 2021 $0.0035
-0.15%
$2.07 million $31
Oct 6, 2021 $0.0035
+11.42%
$2.07 million $449
Oct 5, 2021 $0.00314
+6.39%
$1.86 million $80
Oct 4, 2021 $0.00295
-0.95%
$1.75 million $212
Oct 3, 2021 $0.00298
+7.86%
$1.76 million $1,033
Oct 2, 2021 $0.00276
-11.19%
$1.63 million $70
Oct 1, 2021 $0.00311
+3.33%
$1.84 million $837
Sep 30, 2021 $0.00301
+3.40%
$1.78 million $28
Sep 29, 2021 $0.00291
+1.21%
$1.72 million $669
Sep 28, 2021 $0.00287
-3.74%
$1.7 million $6
Sep 27, 2021 $0.00298
-2.15%
$1.77 million $68
Sep 26, 2021 $0.00305
-0.10%
$1.8 million $55
Sep 25, 2021 $0.00305
-3.63%
$1.81 million $10
Sep 24, 2021 $0.00316
-12.96%
$1.87 million $2,084
Sep 23, 2021 $0.00363
+6.09%
$2.15 million $1,513
Sep 22, 2021 $0.00342
+9.36%
$2.03 million $178
Sep 21, 2021 $0.00313
-10.39%
$1.85 million $49
Sep 20, 2021 $0.00349
-9.23%
$2.06 million $23
Sep 19, 2021 $0.00384
-4.34%
$2.27 million $0.1
Sep 18, 2021 $0.00401
+2.25%
$2.38 million $1,332
Sep 17, 2021 $0.00392
+4.83%
$2.32 million $19
Sep 16, 2021 $0.00374
-0.35%
$2.22 million $162
Sep 15, 2021 $0.00375
-3.99%
$2.22 million $1,559
Sep 14, 2021 $0.0039
+4.51%
$2.31 million $0
Sep 13, 2021 $0.00374
-6.93%
$2.21 million $41