Substratum Historical Data

SUB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.00402
+4.79%
$ 2.38 million $ 33
Sep 11, 2021 $ 0.00383
-0.84%
$ 2.27 million $ 40
Sep 10, 2021 $ 0.00386
-5.80%
$ 2.29 million $ 157
Sep 9, 2021 $ 0.0041
+0.02%
$ 2.43 million $ 616
Sep 8, 2021 $ 0.0041
+8.98%
$ 2.43 million $ 4,857
Sep 7, 2021 $ 0.00367
-10.70%
$ 2.17 million $ 236
Sep 6, 2021 $ 0.00411
+0.66%
$ 2.43 million $ 103
Sep 5, 2021 $ 0.00408
+3.82%
$ 2.42 million $ 76
Sep 4, 2021 $ 0.00393
-2.80%
$ 2.33 million $ 1,915
Sep 3, 2021 $ 0.00404
-0.25%
$ 2.39 million $ 451
Sep 2, 2021 $ 0.00405
-2.71%
$ 2.4 million $ 537
Sep 1, 2021 $ 0.00416
-4.85%
$ 2.46 million $ 297
Aug 31, 2021 $ 0.00437
+3.85%
$ 2.59 million $ 362
Aug 30, 2021 $ 0.00421
-1.96%
$ 2.49 million $ 340
Aug 29, 2021 $ 0.0043
+21.39%
$ 2.54 million $ 761
Aug 28, 2021 $ 0.00354
-4.97%
$ 2.1 million $ 133
Aug 27, 2021 $ 0.00373
-4.81%
$ 2.21 million $ 402
Aug 26, 2021 $ 0.00393
-7.37%
$ 2.33 million $ 646
Aug 25, 2021 $ 0.00425
+4.32%
$ 2.51 million $ 561
Aug 24, 2021 $ 0.00407
-2.71%
$ 2.41 million $ 502
Aug 23, 2021 $ 0.00418
-0.84%
$ 2.48 million $ 217
Aug 22, 2021 $ 0.00422
-6.17%
$ 2.5 million $ 1,121
Aug 21, 2021 $ 0.0045
+9.87%
$ 2.66 million $ 1,140
Aug 20, 2021 $ 0.00409
+3.06%
$ 2.42 million $ 239
Aug 19, 2021 $ 0.00397
+3.86%
$ 2.35 million $ 404
Aug 18, 2021 $ 0.00383
-9.21%
$ 2.27 million $ 775
Aug 17, 2021 $ 0.00422
-1.01%
$ 2.5 million $ 1,100
Aug 16, 2021 $ 0.00426
-0.96%
$ 2.52 million $ 163
Aug 15, 2021 $ 0.0043
+2.30%
$ 2.54 million $ 700
Aug 14, 2021 $ 0.0042
-2.78%
$ 2.49 million $ 711
Aug 13, 2021 $ 0.00432
+32.71%
$ 2.56 million $ 3,036
Aug 12, 2021 $ 0.00326
-24.00%
$ 1.93 million $ 447
Aug 11, 2021 $ 0.00428
+17.97%
$ 2.54 million $ 548
Aug 10, 2021 $ 0.00363
-3.92%
$ 2.15 million $ 1,113
Aug 8, 2021 $ 0.00323
+9.41%
$ 1.91 million $ 277
Aug 7, 2021 $ 0.00295
+7.51%
$ 1.75 million $ 523
Aug 6, 2021 $ 0.00274
-2.41%
$ 1.62 million $ 185
Aug 5, 2021 $ 0.00281
+0.49%
$ 1.66 million $ 82
Aug 4, 2021 $ 0.00291
+12.24%
$ 1.72 million $ 650
Aug 3, 2021 $ 0.0026
+0.79%
$ 1.54 million $ 0
Aug 2, 2021 $ 0.00258
-5.07%
$ 1.52 million $ 250
Aug 1, 2021 $ 0.00271
+3.89%
$ 1.61 million $ 1,244
Jul 30, 2021 $ 0.00275
+3.02%
$ 1.63 million $ 132
Jul 29, 2021 $ 0.00267
-3.47%
$ 1.58 million $ 11
Jul 28, 2021 $ 0.00277
-0.83%
$ 1.64 million $ 374
Jul 27, 2021 $ 0.00279
+11.72%
$ 1.65 million $ 64
Jul 26, 2021 $ 0.0025
-1.75%
$ 1.48 million $ 603
Jul 25, 2021 $ 0.00254
+1.32%
$ 1.5 million $ 108
Jul 24, 2021 $ 0.0025
+6.95%
$ 1.48 million $ 124
Jul 23, 2021 $ 0.00234
+3.95%
$ 1.39 million $ 4