Substratum Historical Data

SUB Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $0.00402
+4.79%
$2.38 million $33
Sep 11, 2021 $0.00383
-0.84%
$2.27 million $40
Sep 10, 2021 $0.00386
-5.80%
$2.29 million $157
Sep 9, 2021 $0.0041
+0.02%
$2.43 million $616
Sep 8, 2021 $0.0041
+8.98%
$2.43 million $4,857
Sep 7, 2021 $0.00367
-10.70%
$2.17 million $236
Sep 6, 2021 $0.00411
+0.66%
$2.43 million $103
Sep 5, 2021 $0.00408
+3.82%
$2.42 million $76
Sep 4, 2021 $0.00393
-2.80%
$2.33 million $1,915
Sep 3, 2021 $0.00404
-0.25%
$2.39 million $451
Sep 2, 2021 $0.00405
-2.71%
$2.4 million $537
Sep 1, 2021 $0.00416
-4.85%
$2.46 million $297
Aug 31, 2021 $0.00437
+3.85%
$2.59 million $362
Aug 30, 2021 $0.00421
-1.96%
$2.49 million $340
Aug 29, 2021 $0.0043
+21.39%
$2.54 million $761
Aug 28, 2021 $0.00354
-4.97%
$2.1 million $133
Aug 27, 2021 $0.00373
-4.81%
$2.21 million $402
Aug 26, 2021 $0.00393
-7.37%
$2.33 million $646
Aug 25, 2021 $0.00425
+4.32%
$2.51 million $561
Aug 24, 2021 $0.00407
-2.71%
$2.41 million $502
Aug 23, 2021 $0.00418
-0.84%
$2.48 million $217
Aug 22, 2021 $0.00422
-6.17%
$2.5 million $1,121
Aug 21, 2021 $0.0045
+9.87%
$2.66 million $1,140
Aug 20, 2021 $0.00409
+3.06%
$2.42 million $239
Aug 19, 2021 $0.00397
+3.86%
$2.35 million $404
Aug 18, 2021 $0.00383
-9.21%
$2.27 million $775
Aug 17, 2021 $0.00422
-1.01%
$2.5 million $1,100
Aug 16, 2021 $0.00426
-0.96%
$2.52 million $163
Aug 15, 2021 $0.0043
+2.30%
$2.54 million $700
Aug 14, 2021 $0.0042
-2.78%
$2.49 million $711
Aug 13, 2021 $0.00432
+32.71%
$2.56 million $3,036
Aug 12, 2021 $0.00326
-24.00%
$1.93 million $447
Aug 11, 2021 $0.00428
+17.97%
$2.54 million $548
Aug 10, 2021 $0.00363
-3.92%
$2.15 million $1,113
Aug 8, 2021 $0.00323
+9.41%
$1.91 million $277
Aug 7, 2021 $0.00295
+7.51%
$1.75 million $523
Aug 6, 2021 $0.00274
-2.41%
$1.62 million $185
Aug 5, 2021 $0.00281
+0.49%
$1.66 million $82
Aug 4, 2021 $0.00291
+12.24%
$1.72 million $650
Aug 3, 2021 $0.0026
+0.79%
$1.54 million $0
Aug 2, 2021 $0.00258
-5.07%
$1.52 million $250
Aug 1, 2021 $0.00271
+3.89%
$1.61 million $1,244
Jul 30, 2021 $0.00275
+3.02%
$1.63 million $132
Jul 29, 2021 $0.00267
-3.47%
$1.58 million $11
Jul 28, 2021 $0.00277
-0.83%
$1.64 million $374
Jul 27, 2021 $0.00279
+11.72%
$1.65 million $64
Jul 26, 2021 $0.0025
-1.75%
$1.48 million $603
Jul 25, 2021 $0.00254
+1.32%
$1.5 million $108
Jul 24, 2021 $0.0025
+6.95%
$1.48 million $124
Jul 23, 2021 $0.00234
+3.95%
$1.39 million $4