Substratum Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $0.00028
+0.00%
$132,150 $0
Feb 6, 2024 $0.00028
+0.00%
$132,150 $0
Feb 5, 2024 $0.00029
+0.00%
$-- $1
Feb 4, 2024 $0.00029
+52.58%
$136,822 $5
Feb 3, 2024 $0.00019
+0.00%
$89,673 $5
Feb 2, 2024 $0.000172
+0.01%
$-- $1
Feb 1, 2024 $0.000172
+1.98%
$81,299 $5
Jan 31, 2024 $0.000128
-11.10%
$60,417 $25
Jan 30, 2024 $0.000144
+10.94%
$67,963 $0
Jan 29, 2024 $0.00013
-9.87%
$61,253 $4
Jan 28, 2024 $0.0002
+18.80%
$-- $0
Jan 27, 2024 $0.000169
+0.92%
$79,527 $0
Jan 26, 2024 $0.000126
+4.29%
$59,633 $23
Jan 17, 2024 $0.000171
-0.87%
$-- $0
Jan 16, 2024 $0.000172
+0.49%
$81,407 $0
Jan 15, 2024 $0.000172
+2.93%
$81,234 $2
Jan 14, 2024 $0.000167
-2.43%
$78,919 $2
Jan 13, 2024 $0.000171
-0.03%
$80,892 $8
Jan 12, 2024 $0.000183
-1.18%
$-- $0
Jan 11, 2024 $0.000185
-2.14%
$87,546 $0
Jan 8, 2024 $0.000179
+0.99%
$-- $0
Jan 7, 2024 $0.000177
-1.14%
$83,701 $0
Jan 3, 2024 $0.000149
-17.23%
$-- $0
Jan 2, 2024 $0.00018
-1.48%
$85,113 $0
Jan 1, 2024 $0.000171
+0.42%
$-- $0
Dec 31, 2023 $0.000169
-1.03%
$79,772 $0
Dec 27, 2023 $0.000172
+1.07%
$-- $0
Dec 26, 2023 $0.000171
-0.61%
$80,536 $0
Dec 22, 2023 $0.00049
+0.00%
$-- $0
Dec 21, 2023 $0.000218
-0.13%
$102,939 $0
Dec 20, 2023 $0.000218
+1.63%
$103,067 $0
Dec 18, 2023 $0.000427
+0.00%
$-- $0
Dec 17, 2023 $0.000427
+239.24%
$201,576 $0
Dec 15, 2023 $0.00021
-2.44%
$99,063 $1
Dec 14, 2023 $0.000215
-0.36%
$101,524 $1
Dec 12, 2023 $0.000166
+0.50%
$-- $0.01
Dec 11, 2023 $0.000165
-2.02%
$77,981 $0.01
Dec 7, 2023 $0.000169
+8.14%
$79,905 $0
Dec 6, 2023 $0.000166
-60.42%
$78,458 $0
Dec 5, 2023 $0.00042
+154.24%
$198,225 $0
Dec 4, 2023 $0.000165
+0.00%
$77,968 $0.01
Dec 3, 2023 $0.000158
+0.32%
$74,753 $2
Dec 2, 2023 $0.000158
-0.02%
$74,532 $2
Nov 30, 2023 $0.000152
+0.08%
$-- $2
Nov 29, 2023 $0.000151
-0.89%
$71,430 $2
Nov 17, 2023 $0.000364
+0.44%
$171,931 $0.1
Nov 16, 2023 $0.000363
+91.42%
$171,177 $146
Nov 15, 2023 $0.00019
+4.60%
$89,462 $0.01
Nov 14, 2023 $0.00011
+0.00%
$51,963 $0.1
Nov 13, 2023 $0.00011
-25.78%
$51,963 $0.1