Substratum Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $0.00311
-20.08%
$1.84 million $130,580
Feb 2020 $0.0039
-17.67%
$1.84 million $197,075
Jan 2020 $0.00474
+18.44%
$2.24 million $44,910
Dec 2019 $0.004
-4.43%
$2.37 million $49,243
Nov 2019 $0.00418
-26.72%
$1.97 million $151,028
Oct 2019 $0.00571
-6.75%
$2.69 million $131,060
Sep 2019 $0.00612
-57.64%
$3.62 million $277,561
Aug 2019 $0.0145
-14.13%
$6.82 million $209,975
Jul 2019 $0.0168
-19.46%
$9.96 million $793,915
Jun 2019 $0.0209
-7.62%
$9.87 million $1.43 million
May 2019 $0.0226
-23.39%
$13.39 million $974,293
Apr 2019 $0.0295
+66.02%
$13.94 million $5.07 million
Mar 2019 $0.0178
+3.47%
$10.53 million $6.04 million
Feb 2019 $0.0172
-57.36%
$10.18 million $16.03 million
Jan 2019 $0.0403
-14.80%
$19.03 million $5.33 million
Dec 2018 $0.0473
+1.57%
$28.01 million $5.34 million
Nov 2018 $0.0466
-58.28%
$0 $296,061
Oct 2018 $0.107
-11.83%
$-- $201,314
Sep 2018 $0.12
-26.56%
$-- $198,709
Aug 2018 $0.156
-14.94%
$-- $209,138
Jul 2018 $0.195
-1.50%
$-- $219,090
Jun 2018 $0.176
-57.38%
$-- $197,715
May 2018 $0.4
-53.15%
$-- $264,217
Apr 2018 $0.784
+126.57%
$-- $237,493
Mar 2018 $0.333
-41.23%
$-- $285,002
Feb 2018 $0.556
-34.87%
$-- $264,143
Jan 2018 $0.936
-12.78%
$-- $407,964
Dec 2017 $1.05
+247.25%
$-- $464,443
Nov 2017 $0.34
+175.01%
$-- $229,745
Oct 2017 $0.131
+104.50%
$-- $162,122
Sep 2017 $0.0397
+0.00%
$-- $4,151
Download