Substratum Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2020 $ 0.00311
-20.08%
$ 1.84 million $ 130,580
Feb 2020 $ 0.0039
-17.67%
$ 1.84 million $ 197,075
Jan 2020 $ 0.00474
+18.44%
$ 2.24 million $ 44,910
Dec 2019 $ 0.004
-4.43%
$ 2.37 million $ 49,243
Nov 2019 $ 0.00418
-26.72%
$ 1.97 million $ 151,028
Oct 2019 $ 0.00571
-6.75%
$ 2.69 million $ 131,060
Sep 2019 $ 0.00612
-57.64%
$ 3.62 million $ 277,561
Aug 2019 $ 0.0145
-14.13%
$ 6.82 million $ 209,975
Jul 2019 $ 0.0168
-19.46%
$ 9.96 million $ 793,915
Jun 2019 $ 0.0209
-7.62%
$ 9.87 million $ 1.43 million
May 2019 $ 0.0226
-23.39%
$ 13.39 million $ 974,293
Apr 2019 $ 0.0295
+66.02%
$ 13.94 million $ 5.07 million
Mar 2019 $ 0.0178
+3.47%
$ 10.53 million $ 6.04 million
Feb 2019 $ 0.0172
-57.36%
$ 10.18 million $ 16.03 million
Jan 2019 $ 0.0403
-14.80%
$ 19.03 million $ 5.33 million
Dec 2018 $ 0.0473
+1.57%
$ 28.01 million $ 5.34 million
Nov 2018 $ 0.0466
-58.28%
$ 0 $ 296,061
Oct 2018 $ 0.107
-11.83%
$ -- $ 201,314
Sep 2018 $ 0.12
-26.56%
$ -- $ 198,709
Aug 2018 $ 0.156
-14.94%
$ -- $ 209,138
Jul 2018 $ 0.195
-1.50%
$ -- $ 219,090
Jun 2018 $ 0.176
-57.38%
$ -- $ 197,715
May 2018 $ 0.4
-53.15%
$ -- $ 264,217
Apr 2018 $ 0.784
+126.57%
$ -- $ 237,493
Mar 2018 $ 0.333
-41.23%
$ -- $ 285,002
Feb 2018 $ 0.556
-34.87%
$ -- $ 264,143
Jan 2018 $ 0.936
-12.78%
$ -- $ 407,964
Dec 2017 $ 1.05
+247.25%
$ -- $ 464,443
Nov 2017 $ 0.34
+175.01%
$ -- $ 229,745
Oct 2017 $ 0.131
+104.50%
$ -- $ 162,122
Sep 2017 $ 0.0397
+0.00%
$ -- $ 4,151
Download