Substratum Historical Data

SUB Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $0.000574
-51.68%
$270,748 $27
Apr 24 $0.0013
+132.93%
$560,268 $90
Apr 17 $0.000972
+76.68%
$-- $777
Apr 10 $0.000366
+10.41%
$-- $5
Apr 3 $0.000331
-1.60%
$156,314 $30
Mar 27 $0.000337
-39.95%
$158,863 $183
Mar 20 $0.00048
+2.99%
$264,601 $0
Mar 13 $0.0005
-30.44%
$-- $91
Mar 6 $0.000657
-18.09%
$-- $42
Feb 27 $0.000802
+143.21%
$378,520 $141
Feb 20 $0.00033
-54.92%
$155,621 $1,947
Feb 13 $0.000731
+10.31%
$345,198 $177
Feb 6 $0.000788
+64.07%
$-- $17
Jan 30 $0.000487
-0.95%
$-- $6
Jan 23 $0.000484
-44.67%
$-- $14,575
Jan 16 $0.000875
-9.61%
$412,999 $49,619
Jan 9 $0.000968
-10.29%
$456,845 $46,489
Jan 2 $0.00107
+4.26%
$506,657 $18,351
Dec 26 $0.000697
-42.23%
$329,125 $22,896
Dec 19 $0.00121
+5.17%
$569,777 $34,634
Dec 12 $0.00115
-13.03%
$541,875 $42,038
Dec 5 $0.0004
-66.04%
$188,880 $39,817
Nov 28 $0.00118
+9.96%
$556,813 $41,611
Nov 21 $0.00113
+3.79%
$504,801 $41,199
Nov 14 $0.00124
+3.34%
$560,166 $25,421
Nov 7 $0.00119
+5.76%
$563,834 $48,517
Oct 31 $0.00114
-2.43%
$536,259 $48,013
Oct 24 $0.00116
+107.62%
$548,653 $13,500
Oct 17 $0.00056
-16.36%
$264,253 $128
Oct 10 $0.00046
-21.14%
$-- $109
Oct 3 $0.000583
-2.76%
$275,364 $91
Sep 26 $0.000553
-19.27%
$-- $27
Sep 19 $0.000456
-16.97%
$328,322 $48
Sep 12 $0.000587
+50.73%
$211,487 $256
Sep 5 $0.000389
-7.47%
$202,709 $146
Aug 29 $0.000421
+37.20%
$198,508 $345
Aug 22 $0.000307
-56.06%
$144,704 $4,773
Aug 15 $0.000596
-19.71%
$281,400 $93
Aug 8 $0.000679
-3.43%
$320,626 $395
Aug 1 $0.000758
+24.41%
$357,656 $11
Jul 25 $0.000609
-9.04%
$287,637 $3,886
Jul 18 $0.00067
+13.60%
$316,216 $160
Jul 11 $0.000572
+4.00%
$269,904 $247
Jul 4 $0.000546
-13.83%
$257,915 $114
Jun 27 $0.000634
-16.49%
$299,416 $382
Jun 20 $0.00076
+14.29%
$358,603 $1,383
Jun 13 $0.000664
-24.59%
$313,449 $4,465
Jun 6 $0.000884
-20.17%
$417,221 $746
May 30 $0.00111
-2.87%
$522,926 $90
May 23 $0.00114
-5.55%
$538,435 $57