Substratum Historical Data

SUB Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00464
+2.65%
$ 2.19 million $ 1,140
Jan 14, 2020 $ 0.00452
+5.46%
$ 2.68 million $ 1,210
Jan 13, 2020 $ 0.00429
+0.27%
$ 2.54 million $ 1,351
Jan 12, 2020 $ 0.00428
-6.77%
$ 2.53 million $ 304
Jan 11, 2020 $ 0.00459
+2.70%
$ 2.17 million $ 118
Jan 10, 2020 $ 0.00447
+7.18%
$ 2.64 million $ 561
Jan 9, 2020 $ 0.00417
-5.11%
$ 2.47 million $ 282
Jan 8, 2020 $ 0.00439
-0.69%
$ 2.6 million $ 492
Jan 7, 2020 $ 0.00442
+2.05%
$ 2.62 million $ 532
Jan 6, 2020 $ 0.00433
+3.80%
$ 2.05 million $ 541
Jan 5, 2020 $ 0.00417
-0.39%
$ 1.97 million $ 506
Jan 4, 2020 $ 0.00419
+1.03%
$ 1.98 million $ 84
Jan 3, 2020 $ 0.00415
+5.33%
$ 1.96 million $ 940
Jan 2, 2020 $ 0.00394
-1.95%
$ 2.33 million $ 1,265
Jan 1, 2020 $ 0.00402
+0.43%
$ 2.38 million $ 111
Dec 31, 2019 $ 0.004
+5.11%
$ 2.37 million $ 411
Dec 30, 2019 $ 0.0038
-7.83%
$ 2.25 million $ 834
Dec 29, 2019 $ 0.00413
+2.51%
$ 2.44 million $ 209
Dec 28, 2019 $ 0.00403
-12.99%
$ 1.9 million $ 1,313
Dec 27, 2019 $ 0.00463
+0.97%
$ 2.18 million $ 315
Dec 26, 2019 $ 0.00458
-14.64%
$ 2.16 million $ 7,505
Dec 25, 2019 $ 0.00536
+12.64%
$ 2.53 million $ 790
Dec 24, 2019 $ 0.00476
+8.17%
$ 2.82 million $ 435
Dec 23, 2019 $ 0.0044
-5.46%
$ 2.08 million $ 1,717
Dec 22, 2019 $ 0.00465
+4.99%
$ 2.76 million $ 583
Dec 21, 2019 $ 0.00443
+4.74%
$ 2.09 million $ 317
Dec 20, 2019 $ 0.00423
-1.40%
$ 2 million $ 348
Dec 19, 2019 $ 0.0043
+12.95%
$ 2.03 million $ 2,117
Dec 18, 2019 $ 0.0038
+4.29%
$ 2.25 million $ 208
Dec 17, 2019 $ 0.00365
-7.03%
$ 2.16 million $ 453
Dec 16, 2019 $ 0.00393
+4.42%
$ 1.85 million $ 3,616
Dec 15, 2019 $ 0.00376
-11.76%
$ 2.23 million $ 621
Dec 14, 2019 $ 0.00426
-7.93%
$ 2.52 million $ 3,625
Dec 13, 2019 $ 0.00463
-0.29%
$ 2.74 million $ 579
Dec 12, 2019 $ 0.00464
-6.32%
$ 2.19 million $ 939
Dec 11, 2019 $ 0.00495
+6.67%
$ 2.33 million $ 2,188
Dec 10, 2019 $ 0.00464
+0.22%
$ 2.75 million $ 1,576
Dec 9, 2019 $ 0.00463
-7.52%
$ 2.18 million $ 2,386
Dec 8, 2019 $ 0.005
+9.13%
$ 2.36 million $ 2,448
Dec 7, 2019 $ 0.00458
+20.12%
$ 2.16 million $ 4,274
Dec 6, 2019 $ 0.00382
-2.78%
$ 1.8 million $ 939
Dec 5, 2019 $ 0.00394
+0.96%
$ 1.86 million $ 482
Dec 4, 2019 $ 0.00393
+1.92%
$ 2.33 million $ 2,647
Dec 3, 2019 $ 0.00386
+1.28%
$ 1.82 million $ 2,720
Dec 2, 2019 $ 0.00381
+7.50%
$ 1.8 million $ 1,032
Dec 1, 2019 $ 0.00354
-15.33%
$ 1.67 million $ 1,618
Nov 30, 2019 $ 0.00418
+2.26%
$ 1.97 million $ 511
Nov 29, 2019 $ 0.00409
+8.58%
$ 2.42 million $ 2,583
Nov 28, 2019 $ 0.00377
+5.48%
$ 2.23 million $ 38,904
Nov 27, 2019 $ 0.00358
-2.14%
$ 2.12 million $ 726