Substratum Historical Data

SUB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.00453
+2.65%
$2.68 million $4,287
Mar 4, 2020 $0.00441
-5.49%
$2.61 million $1,939
Mar 3, 2020 $0.00467
+3.35%
$2.77 million $2,084
Mar 2, 2020 $0.00452
+4.37%
$2.13 million $3,063
Mar 1, 2020 $0.00433
+11.17%
$2.04 million $902
Feb 29, 2020 $0.0039
-9.70%
$2.31 million $381
Feb 28, 2020 $0.00432
-2.53%
$2.04 million $1,809
Feb 27, 2020 $0.00443
+6.42%
$2.62 million $4,167
Feb 26, 2020 $0.00416
-5.18%
$1.96 million $2,498
Feb 25, 2020 $0.00439
-3.80%
$2.6 million $2,205
Feb 24, 2020 $0.00457
-2.07%
$2.16 million $8,086
Feb 23, 2020 $0.00466
+0.86%
$2.2 million $11,804
Feb 22, 2020 $0.00462
-8.43%
$2.74 million $9,121
Feb 21, 2020 $0.00505
+4.09%
$2.38 million $1,735
Feb 20, 2020 $0.00485
-0.49%
$2.29 million $2,092
Feb 19, 2020 $0.00488
-4.33%
$2.3 million $2,544
Feb 18, 2020 $0.0051
-3.17%
$3.02 million $4,013
Feb 17, 2020 $0.00527
+1.45%
$2.49 million $5,142
Feb 16, 2020 $0.00519
-8.58%
$2.45 million $3,129
Feb 15, 2020 $0.00568
-1.45%
$3.36 million $7,385
Feb 14, 2020 $0.00576
-2.82%
$3.41 million $6,052
Feb 13, 2020 $0.00593
+2.33%
$3.51 million $4,244
Feb 12, 2020 $0.0058
+0.42%
$3.43 million $9,348
Feb 11, 2020 $0.00577
+2.64%
$3.42 million $7,290
Feb 10, 2020 $0.00563
-2.80%
$2.66 million $14,575
Feb 9, 2020 $0.00579
+2.94%
$2.73 million $8,449
Feb 8, 2020 $0.00562
-2.49%
$3.33 million $7,595
Feb 7, 2020 $0.00577
-1.86%
$2.72 million $44,391
Feb 6, 2020 $0.00588
+8.46%
$3.48 million $6,088
Feb 5, 2020 $0.00542
+7.58%
$2.56 million $8,266
Feb 4, 2020 $0.00504
-9.90%
$2.98 million $9,654
Feb 3, 2020 $0.00559
+6.51%
$3.31 million $2,004
Feb 2, 2020 $0.00525
+13.28%
$3.11 million $2,093
Feb 1, 2020 $0.00463
-2.20%
$2.19 million $915
Jan 31, 2020 $0.00474
+2.76%
$2.8 million $4,529
Jan 30, 2020 $0.00461
+5.87%
$2.18 million $3,005
Jan 29, 2020 $0.00436
-3.39%
$2.06 million $6,173
Jan 28, 2020 $0.00451
+2.82%
$2.13 million $4,479
Jan 27, 2020 $0.00438
-2.46%
$2.59 million $459
Jan 26, 2020 $0.00449
+5.61%
$2.66 million $232
Jan 25, 2020 $0.00426
-1.88%
$2.52 million $330
Jan 24, 2020 $0.00434
+0.46%
$2.05 million $514
Jan 23, 2020 $0.00432
-2.42%
$2.04 million $599
Jan 22, 2020 $0.00442
-23.04%
$2.62 million $2,981
Jan 21, 2020 $0.00575
+27.41%
$2.71 million $2,853
Jan 20, 2020 $0.00451
+8.49%
$2.67 million $1,238
Jan 19, 2020 $0.00416
-5.89%
$2.46 million $902
Jan 18, 2020 $0.00442
-2.39%
$2.09 million $1,942
Jan 17, 2020 $0.00453
-4.29%
$2.14 million $2,455
Jan 16, 2020 $0.00473
+1.97%
$2.8 million $2,781