Substratum Historical Data

SUB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00453
+2.65%
$ 2.68 million $ 4,287
Mar 4, 2020 $ 0.00441
-5.49%
$ 2.61 million $ 1,939
Mar 3, 2020 $ 0.00467
+3.35%
$ 2.77 million $ 2,084
Mar 2, 2020 $ 0.00452
+4.37%
$ 2.13 million $ 3,063
Mar 1, 2020 $ 0.00433
+11.17%
$ 2.04 million $ 902
Feb 29, 2020 $ 0.0039
-9.70%
$ 2.31 million $ 381
Feb 28, 2020 $ 0.00432
-2.53%
$ 2.04 million $ 1,809
Feb 27, 2020 $ 0.00443
+6.42%
$ 2.62 million $ 4,167
Feb 26, 2020 $ 0.00416
-5.18%
$ 1.96 million $ 2,498
Feb 25, 2020 $ 0.00439
-3.80%
$ 2.6 million $ 2,205
Feb 24, 2020 $ 0.00457
-2.07%
$ 2.16 million $ 8,086
Feb 23, 2020 $ 0.00466
+0.86%
$ 2.2 million $ 11,804
Feb 22, 2020 $ 0.00462
-8.43%
$ 2.74 million $ 9,121
Feb 21, 2020 $ 0.00505
+4.09%
$ 2.38 million $ 1,735
Feb 20, 2020 $ 0.00485
-0.49%
$ 2.29 million $ 2,092
Feb 19, 2020 $ 0.00488
-4.33%
$ 2.3 million $ 2,544
Feb 18, 2020 $ 0.0051
-3.17%
$ 3.02 million $ 4,013
Feb 17, 2020 $ 0.00527
+1.45%
$ 2.49 million $ 5,142
Feb 16, 2020 $ 0.00519
-8.58%
$ 2.45 million $ 3,129
Feb 15, 2020 $ 0.00568
-1.45%
$ 3.36 million $ 7,385
Feb 14, 2020 $ 0.00576
-2.82%
$ 3.41 million $ 6,052
Feb 13, 2020 $ 0.00593
+2.33%
$ 3.51 million $ 4,244
Feb 12, 2020 $ 0.0058
+0.42%
$ 3.43 million $ 9,348
Feb 11, 2020 $ 0.00577
+2.64%
$ 3.42 million $ 7,290
Feb 10, 2020 $ 0.00563
-2.80%
$ 2.66 million $ 14,575
Feb 9, 2020 $ 0.00579
+2.94%
$ 2.73 million $ 8,449
Feb 8, 2020 $ 0.00562
-2.49%
$ 3.33 million $ 7,595
Feb 7, 2020 $ 0.00577
-1.86%
$ 2.72 million $ 44,391
Feb 6, 2020 $ 0.00588
+8.46%
$ 3.48 million $ 6,088
Feb 5, 2020 $ 0.00542
+7.58%
$ 2.56 million $ 8,266
Feb 4, 2020 $ 0.00504
-9.90%
$ 2.98 million $ 9,654
Feb 3, 2020 $ 0.00559
+6.51%
$ 3.31 million $ 2,004
Feb 2, 2020 $ 0.00525
+13.28%
$ 3.11 million $ 2,093
Feb 1, 2020 $ 0.00463
-2.20%
$ 2.19 million $ 915
Jan 31, 2020 $ 0.00474
+2.76%
$ 2.8 million $ 4,529
Jan 30, 2020 $ 0.00461
+5.87%
$ 2.18 million $ 3,005
Jan 29, 2020 $ 0.00436
-3.39%
$ 2.06 million $ 6,173
Jan 28, 2020 $ 0.00451
+2.82%
$ 2.13 million $ 4,479
Jan 27, 2020 $ 0.00438
-2.46%
$ 2.59 million $ 459
Jan 26, 2020 $ 0.00449
+5.61%
$ 2.66 million $ 232
Jan 25, 2020 $ 0.00426
-1.88%
$ 2.52 million $ 330
Jan 24, 2020 $ 0.00434
+0.46%
$ 2.05 million $ 514
Jan 23, 2020 $ 0.00432
-2.42%
$ 2.04 million $ 599
Jan 22, 2020 $ 0.00442
-23.04%
$ 2.62 million $ 2,981
Jan 21, 2020 $ 0.00575
+27.41%
$ 2.71 million $ 2,853
Jan 20, 2020 $ 0.00451
+8.49%
$ 2.67 million $ 1,238
Jan 19, 2020 $ 0.00416
-5.89%
$ 2.46 million $ 902
Jan 18, 2020 $ 0.00442
-2.39%
$ 2.09 million $ 1,942
Jan 17, 2020 $ 0.00453
-4.29%
$ 2.14 million $ 2,455
Jan 16, 2020 $ 0.00473
+1.97%
$ 2.8 million $ 2,781