Substratum Historical Data

SUB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.021
-3.01%
$ 9.92 million $ 50,656
Jun 28, 2019 $ 0.0217
+12.37%
$ 10.22 million $ 33,825
Jun 27, 2019 $ 0.0193
-15.50%
$ 9.1 million $ 295,256
Jun 26, 2019 $ 0.0228
+1.69%
$ 10.77 million $ 67,950
Jun 25, 2019 $ 0.0224
+3.14%
$ 10.59 million $ 76,580
Jun 24, 2019 $ 0.0218
-6.46%
$ 12.88 million $ 30,048
Jun 23, 2019 $ 0.0233
-2.90%
$ 13.76 million $ 25,493
Jun 22, 2019 $ 0.0239
+0.33%
$ 14.18 million $ 84,502
Jun 21, 2019 $ 0.0239
+2.11%
$ 11.27 million $ 90,283
Jun 20, 2019 $ 0.0234
+9.37%
$ 13.84 million $ 24,264
Jun 19, 2019 $ 0.0214
-1.16%
$ 12.65 million $ 58,948
Jun 18, 2019 $ 0.0216
-2.32%
$ 10.2 million $ 20,186
Jun 17, 2019 $ 0.0221
-3.49%
$ 13.1 million $ 20,122
Jun 16, 2019 $ 0.0229
+6.31%
$ 10.82 million $ 45,311
Jun 15, 2019 $ 0.0216
-11.65%
$ 10.18 million $ 25,293
Jun 14, 2019 $ 0.0244
+1.21%
$ 11.53 million $ 27,847
Jun 13, 2019 $ 0.0241
+23.63%
$ 11.39 million $ 39,015
Jun 12, 2019 $ 0.0195
-1.65%
$ 9.22 million $ 39,552
Jun 11, 2019 $ 0.0199
-6.37%
$ 11.76 million $ 30,932
Jun 10, 2019 $ 0.0212
+2.29%
$ 12.56 million $ 38,388
Jun 9, 2019 $ 0.0207
-7.21%
$ 9.79 million $ 50,896
Jun 8, 2019 $ 0.0223
-3.85%
$ 13.23 million $ 38,329
Jun 7, 2019 $ 0.0232
+3.08%
$ 13.75 million $ 26,993
Jun 6, 2019 $ 0.0225
+0.26%
$ 13.34 million $ 17,972
Jun 5, 2019 $ 0.0225
+7.39%
$ 13.31 million $ 5,510
Jun 4, 2019 $ 0.0209
+5.87%
$ 9.88 million $ 30,428
Jun 3, 2019 $ 0.0197
-11.79%
$ 9.31 million $ 29,104
Jun 2, 2019 $ 0.0224
-1.79%
$ 13.23 million $ 24,868
Jun 1, 2019 $ 0.0228
+0.63%
$ 13.48 million $ 42,924
May 31, 2019 $ 0.0226
-3.97%
$ 13.39 million $ 13,212
May 30, 2019 $ 0.0236
+11.37%
$ 11.12 million $ 25,130
May 29, 2019 $ 0.0212
-1.24%
$ 12.52 million $ 44,880
May 28, 2019 $ 0.0214
-10.49%
$ 10.11 million $ 42,910
May 27, 2019 $ 0.0239
+10.71%
$ 11.3 million $ 23,737
May 26, 2019 $ 0.0216
-9.58%
$ 12.8 million $ 30,147
May 25, 2019 $ 0.0239
+14.17%
$ 11.29 million $ 10,562
May 24, 2019 $ 0.0209
-12.67%
$ 9.89 million $ 46,976
May 23, 2019 $ 0.024
-4.97%
$ 14.2 million $ 18,655
May 22, 2019 $ 0.0252
-0.32%
$ 11.92 million $ 22,143
May 21, 2019 $ 0.0253
-6.37%
$ 11.95 million $ 18,523
May 20, 2019 $ 0.027
+6.35%
$ 16.01 million $ 19,570
May 19, 2019 $ 0.0254
+2.59%
$ 12 million $ 13,957
May 18, 2019 $ 0.0248
+6.38%
$ 14.67 million $ 12,439
May 17, 2019 $ 0.0233
-8.28%
$ 13.8 million $ 33,050
May 16, 2019 $ 0.0254
+0.94%
$ 11.99 million $ 62,203
May 15, 2019 $ 0.0252
-1.94%
$ 11.88 million $ 97,950
May 14, 2019 $ 0.0257
+22.95%
$ 12.11 million $ 29,278
May 13, 2019 $ 0.0209
-19.37%
$ 12.35 million $ 40,849
May 12, 2019 $ 0.0259
-1.85%
$ 12.22 million $ 29,581
May 11, 2019 $ 0.0264
+0.35%
$ 15.61 million $ 25,327