Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Substratum Historical Data

SUB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0263
+0.88%
$15.56 million $29,192
May 9, 2019 $0.026
-1.86%
$12.3 million $29,835
May 8, 2019 $0.0265
-8.23%
$12.53 million $17,024
May 7, 2019 $0.0289
+3.12%
$13.65 million $54,421
May 6, 2019 $0.028
-3.26%
$13.24 million $71,455
May 5, 2019 $0.029
+4.02%
$13.68 million $35,341
May 4, 2019 $0.0279
-1.33%
$13.15 million $16,208
May 3, 2019 $0.0282
+0.91%
$13.33 million $25,079
May 2, 2019 $0.028
-2.46%
$13.21 million $19,301
May 1, 2019 $0.0287
-2.85%
$13.54 million $15,356
Apr 30, 2019 $0.0295
+1.39%
$13.94 million $38,288
Apr 29, 2019 $0.0291
+3.87%
$13.75 million $45,491
Apr 28, 2019 $0.028
-7.25%
$13.2 million $38,860
Apr 27, 2019 $0.0302
+6.38%
$14.24 million $44,461
Apr 26, 2019 $0.0284
-1.83%
$13.39 million $82,592
Apr 25, 2019 $0.0289
+8.27%
$13.64 million $39,400
Apr 24, 2019 $0.0267
-16.32%
$12.6 million $94,368
Apr 23, 2019 $0.0319
+4.50%
$18.88 million $443,953
Apr 22, 2019 $0.0305
+10.95%
$18.07 million $101,406
Apr 21, 2019 $0.0275
-10.73%
$16.29 million $62,038
Apr 20, 2019 $0.0308
-7.88%
$14.55 million $57,704
Apr 19, 2019 $0.0335
-1.45%
$15.79 million $96,269
Apr 18, 2019 $0.0339
-2.24%
$20.1 million $62,911
Apr 17, 2019 $0.0347
+5.68%
$16.39 million $135,936
Apr 16, 2019 $0.0329
+10.26%
$15.51 million $192,308
Apr 15, 2019 $0.0298
-11.83%
$14.06 million $127,220
Apr 14, 2019 $0.0338
-9.67%
$15.95 million $341,564
Apr 13, 2019 $0.0374
+47.54%
$17.66 million $605,816
Apr 12, 2019 $0.0254
+0.25%
$11.97 million $73,731
Apr 11, 2019 $0.0253
-13.08%
$11.94 million $153,157
Apr 10, 2019 $0.0291
+11.08%
$13.74 million $237,275
Apr 9, 2019 $0.0262
+8.32%
$15.51 million $157,817
Apr 8, 2019 $0.0242
-12.67%
$11.41 million $129,145
Apr 7, 2019 $0.0277
+3.77%
$13.07 million $317,955
Apr 6, 2019 $0.0267
+2.75%
$15.8 million $792,254
Apr 5, 2019 $0.026
+35.31%
$12.26 million $323,412
Apr 4, 2019 $0.0192
-17.23%
$9.06 million $45,231
Apr 3, 2019 $0.0232
-4.56%
$10.95 million $103,747
Apr 2, 2019 $0.0243
+45.17%
$14.39 million $88,068
Apr 1, 2019 $0.0167
-5.88%
$9.91 million $33,805
Mar 31, 2019 $0.0178
+6.77%
$10.53 million $24,564
Mar 30, 2019 $0.0167
+1.39%
$7.87 million $43,261
Mar 29, 2019 $0.0165
-0.92%
$7.78 million $21,095
Mar 28, 2019 $0.0166
-1.94%
$7.85 million $36,862
Mar 27, 2019 $0.017
-5.89%
$8.01 million $32,361
Mar 26, 2019 $0.018
-5.00%
$8.51 million $165,101
Mar 25, 2019 $0.019
-0.91%
$8.95 million $28,530
Mar 24, 2019 $0.0191
-7.69%
$9.03 million $66,279
Mar 23, 2019 $0.0207
+4.45%
$9.78 million $162,870
Mar 22, 2019 $0.0198
-3.52%
$9.36 million $29,352