Coinranking
Substratum Historical Data
SUB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2019 | $0.0206 | -4.55% | ||
| Mar 20, 2019 | $0.0215 | +16.57% | ||
| Mar 19, 2019 | $0.0185 | -0.54% | ||
| Mar 18, 2019 | $0.0186 | +16.65% | ||
| Mar 17, 2019 | $0.0159 | +4.09% | ||
| Mar 16, 2019 | $0.0153 | -3.40% | ||
| Mar 15, 2019 | $0.0159 | +9.29% | ||
| Mar 14, 2019 | $0.0145 | -0.98% | ||
| Mar 13, 2019 | $0.0147 | +0.68% | ||
| Mar 12, 2019 | $0.0146 | -16.50% | ||
| Mar 11, 2019 | $0.0175 | -0.46% | ||
| Mar 10, 2019 | $0.0176 | +1.49% | ||
| Mar 9, 2019 | $0.0173 | -2.96% | ||
| Mar 8, 2019 | $0.0179 | +1.99% | ||
| Mar 7, 2019 | $0.0175 | -0.02% | ||
| Mar 6, 2019 | $0.0175 | +0.25% | ||
| Mar 5, 2019 | $0.0175 | +5.33% | ||
| Mar 4, 2019 | $0.0166 | -3.58% | ||
| Mar 3, 2019 | $0.0172 | -0.77% | ||
| Mar 2, 2019 | $0.0173 | -0.10% | ||
| Mar 1, 2019 | $0.0174 | +0.97% | ||
| Feb 28, 2019 | $0.0172 | +1.32% | ||
| Feb 27, 2019 | $0.017 | -0.74% | ||
| Feb 26, 2019 | $0.0171 | -3.10% | ||
| Feb 25, 2019 | $0.0176 | +4.06% | ||
| Feb 24, 2019 | $0.017 | -8.97% | ||
| Feb 23, 2019 | $0.0186 | +2.17% | ||
| Feb 22, 2019 | $0.0182 | -3.89% | ||
| Feb 21, 2019 | $0.019 | -15.29% | ||
| Feb 20, 2019 | $0.0224 | -0.98% | ||
| Feb 19, 2019 | $0.0226 | -10.92% | ||
| Feb 18, 2019 | $0.0254 | +20.98% | ||
| Feb 17, 2019 | $0.021 | -4.74% | ||
| Feb 16, 2019 | $0.0221 | -25.38% | ||
| Feb 15, 2019 | $0.0296 | -31.38% | ||
| Feb 14, 2019 | $0.0431 | -1.39% | ||
| Feb 13, 2019 | $0.0437 | -0.29% | ||
| Feb 12, 2019 | $0.0438 | -0.44% | ||
| Feb 11, 2019 | $0.044 | -3.22% | ||
| Feb 10, 2019 | $0.0455 | +3.31% | ||
| Feb 9, 2019 | $0.0441 | -0.10% | ||
| Feb 8, 2019 | $0.0441 | +9.52% | ||
| Feb 7, 2019 | $0.0403 | +1.82% | ||
| Feb 6, 2019 | $0.0396 | -2.95% | ||
| Feb 5, 2019 | $0.0408 | +0.17% | ||
| Feb 4, 2019 | $0.0407 | -2.66% | ||
| Feb 3, 2019 | $0.0418 | -3.85% | ||
| Feb 2, 2019 | $0.0435 | -9.43% | ||
| Feb 1, 2019 | $0.048 | +19.05% | ||
| Jan 31, 2019 | $0.0403 | -4.18% | ||