Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Substratum Historical Data

SUB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2018 $0.114
+0.00%
$-- $6,525
Oct 21, 2018 $0.113
+0.00%
$-- $6,478
Oct 20, 2018 $0.108
+0.00%
$-- $6,477
Oct 19, 2018 $0.11
+0.00%
$-- $6,544
Oct 18, 2018 $0.11
+0.00%
$41.02 million $6,555
Oct 17, 2018 $0.109
+0.00%
$42.54 million $6,603
Oct 16, 2018 $0.106
+0.00%
$41.37 million $6,565
Oct 15, 2018 $0.107
+0.00%
$42.38 million $6,304
Oct 14, 2018 $0.103
+0.00%
$38.99 million $6,260
Oct 13, 2018 $0.102
+0.00%
$40.43 million $6,262
Oct 12, 2018 $0.107
+0.00%
$38.42 million $6,296
Oct 11, 2018 $0.118
+0.00%
$38.32 million $6,566
Oct 10, 2018 $0.115
+0.00%
$46.38 million $6,627
Oct 9, 2018 $0.117
+0.00%
$44.28 million $6,626
Oct 8, 2018 $0.121
+0.00%
$43.5 million $6,572
Oct 7, 2018 $0.125
+0.00%
$45.44 million $6,595
Oct 6, 2018 $0.131
+0.00%
$46.96 million $6,578
Oct 5, 2018 $0.135
+0.00%
$49.87 million $6,577
Oct 4, 2018 $0.129
+0.00%
$50.34 million $6,475
Oct 3, 2018 $0.134
+0.00%
$50.67 million $6,570
Oct 2, 2018 $0.124
+0.00%
$49.53 million $6,604
Oct 1, 2018 $0.122
+0.00%
$50.09 million $6,610
Sep 30, 2018 $0.12
+0.00%
$47.02 million $6,567
Sep 29, 2018 $0.12
+0.00%
$46.83 million $6,672
Sep 28, 2018 $0.115
+0.00%
$45.42 million $6,519
Sep 27, 2018 $0.113
+0.00%
$46.08 million $6,475
Sep 26, 2018 $0.112
+0.00%
$43.67 million $6,448
Sep 25, 2018 $0.118
+0.00%
$43.22 million $6,649
Sep 24, 2018 $0.114
+0.00%
$44.81 million $6,714
Sep 23, 2018 $0.113
+0.00%
$44.3 million $6,714
Sep 22, 2018 $0.116
+0.00%
$43.08 million $6,655
Sep 21, 2018 $0.109
+0.00%
$45.1 million $6,427
Sep 20, 2018 $0.11
+0.00%
$42.99 million $6,357
Sep 19, 2018 $0.11
+0.00%
$40.88 million $6,320
Sep 18, 2018 $0.117
+0.00%
$42.62 million $6,429
Sep 17, 2018 $0.116
+0.00%
$42.43 million $6,501
Sep 16, 2018 $0.117
+0.00%
$46.66 million $6,526
Sep 15, 2018 $0.105
+0.00%
$43.15 million $6,516
Sep 14, 2018 $0.102
+0.00%
$44.62 million $6,456
Sep 13, 2018 $0.0939
+0.00%
$39.94 million $6,308
Sep 12, 2018 $0.101
+0.00%
$37.51 million $6,327
Sep 11, 2018 $0.105
+0.00%
$37.52 million $6,325
Sep 10, 2018 $0.107
+0.00%
$39.64 million $6,329
Sep 9, 2018 $0.112
+0.00%
$39.82 million $6,429
Sep 8, 2018 $0.118
+0.00%
$40.76 million $6,492
Sep 7, 2018 $0.116
+0.00%
$43.82 million $6,475
Sep 6, 2018 $0.14
+0.00%
$46.31 million $7,157
Sep 5, 2018 $0.156
+0.00%
$45.81 million $7,327
Sep 4, 2018 $0.154
+0.00%
$59.1 million $7,265
Sep 3, 2018 $0.161
+0.00%
$58.63 million $7,234