Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Substratum Historical Data

SUB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2018 $0.166
+0.00%
$59.13 million $7,107
Sep 1, 2018 $0.163
+0.00%
$63.03 million $6,989
Aug 31, 2018 $0.156
+0.00%
$62.06 million $6,947
Aug 30, 2018 $0.178
+0.00%
$65.23 million $7,063
Aug 29, 2018 $0.196
+0.00%
$64.32 million $6,990
Aug 28, 2018 $0.192
+0.00%
$69.55 million $6,734
Aug 27, 2018 $0.192
+0.00%
$73.68 million $6,696
Aug 26, 2018 $0.174
+0.00%
$78.05 million $6,733
Aug 25, 2018 $0.145
+0.00%
$71.99 million $6,566
Aug 24, 2018 $0.127
+0.00%
$63.13 million $6,451
Aug 23, 2018 $0.126
+0.00%
$52.89 million $6,593
Aug 22, 2018 $0.124
+0.00%
$45.31 million $6,418
Aug 21, 2018 $0.123
+0.00%
$48.49 million $6,475
Aug 20, 2018 $0.121
+0.00%
$45.51 million $6,423
Aug 19, 2018 $0.129
+0.00%
$47.65 million $6,482
Aug 18, 2018 $0.125
+0.00%
$44.71 million $6,470
Aug 17, 2018 $0.114
+0.00%
$54.38 million $6,376
Aug 16, 2018 $0.116
+0.00%
$43.6 million $6,372
Aug 15, 2018 $0.0993
+0.00%
$43.32 million $6,093
Aug 14, 2018 $0.122
+0.00%
$41.46 million $6,363
Aug 13, 2018 $0.127
+0.00%
$41.77 million $6,339
Aug 12, 2018 $0.125
+0.00%
$47.61 million $6,230
Aug 11, 2018 $0.14
+0.00%
$48.77 million $6,446
Aug 10, 2018 $0.14
+0.00%
$50.12 million $6,424
Aug 9, 2018 $0.14
+0.00%
$55.46 million $6,496
Aug 8, 2018 $0.162
+0.00%
$51.96 million $7,023
Aug 7, 2018 $0.167
+0.00%
$57.3 million $7,019
Aug 6, 2018 $0.159
+0.00%
$60.95 million $7,028
Aug 5, 2018 $0.162
+0.00%
$63.24 million $7,279
Aug 4, 2018 $0.158
+0.00%
$59.9 million $7,454
Aug 3, 2018 $0.168
+0.00%
$62.71 million $7,615
Aug 2, 2018 $0.171
+0.00%
$61.8 million $7,600
Aug 1, 2018 $0.184
+0.00%
$66.21 million $7,943
Jul 31, 2018 $0.195
+0.00%
$67.31 million $8,142
Jul 30, 2018 $0.203
+0.00%
$74.03 million $8,202
Jul 29, 2018 $0.207
+0.00%
$78.1 million $8,183
Jul 28, 2018 $0.202
+0.00%
$78.74 million $8,018
Jul 27, 2018 $0.218
+0.00%
$79.33 million $8,202
Jul 26, 2018 $0.212
+0.00%
$77.65 million $8,232
Jul 25, 2018 $0.207
+0.00%
$86.04 million $8,045
Jul 24, 2018 $0.228
+0.00%
$79.37 million $7,671
Jul 23, 2018 $0.236
+0.00%
$82.05 million $7,454
Jul 22, 2018 $0.241
+0.00%
$88.02 million $7,355
Jul 21, 2018 $0.257
+0.00%
$92.84 million $7,431
Jul 20, 2018 $0.27
+0.00%
$90.05 million $7,386
Jul 19, 2018 $0.276
+0.00%
$107.3 million $7,400
Jul 18, 2018 $0.246
+0.00%
$101.22 million $6,887
Jul 17, 2018 $0.223
+0.00%
$102.85 million $6,540
Jul 16, 2018 $0.207
+0.00%
$90.09 million $6,334
Jul 15, 2018 $0.202
+0.00%
$80.38 million $6,257