Substratum Historical Data

SUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000319
-0.50%
$150,323 $43
Aug 17, 2023 $0.00032
-47.01%
$151,147 $44
Aug 16, 2023 $0.000605
-1.32%
$285,616 $0.01
Aug 14, 2023 $0.000293
+0.19%
$138,410 $0
Aug 13, 2023 $0.000293
-0.56%
$138,163 $0
Aug 12, 2023 $0.000294
+0.11%
$138,933 $2
Aug 11, 2023 $0.000294
-0.12%
$138,787 $0
Aug 8, 2023 $0.0003
+2.73%
$141,477 $0
Aug 7, 2023 $0.000292
+0.04%
$137,736 $0
Aug 2, 2023 $0.00034
+0.00%
$-- $0.1
Aug 1, 2023 $0.00034
+0.00%
$160,468 $0.1
Jul 30, 2023 $0.00031
+0.00%
$146,309 $0
Jul 29, 2023 $0.00031
+0.00%
$146,309 $0
Jul 27, 2023 $0.000292
-0.49%
$137,932 $0
Jul 26, 2023 $0.000294
-49.76%
$138,628 $0
Jul 25, 2023 $0.000585
+60.39%
$275,964 $2
Jul 24, 2023 $0.000441
-2.26%
$-- $7
Jul 23, 2023 $0.000451
+48.12%
$212,667 $7
Jul 22, 2023 $0.000304
-1.90%
$143,529 $0.01
Jul 21, 2023 $0.00031
+0.00%
$146,309 $1
Jul 20, 2023 $0.00031
+0.00%
$146,309 $1
Jul 18, 2023 $0.00031
+14.19%
$-- $0
Jul 17, 2023 $0.000271
-12.43%
$128,117 $0
Jul 16, 2023 $0.000272
-0.29%
$-- $0
Jul 15, 2023 $0.000273
+12.49%
$128,764 $0
Jul 14, 2023 $0.000243
-14.18%
$114,491 $9
Jul 13, 2023 $0.000283
+2.16%
$133,455 $0
Jul 12, 2023 $0.000243
-0.85%
$114,665 $0
Jul 11, 2023 $0.000245
+15.11%
$115,648 $2
Jul 10, 2023 $0.000213
-23.98%
$100,458 $2
Jul 9, 2023 $0.000272
-2.71%
$128,413 $1
Jul 8, 2023 $0.00028
-6.78%
$131,985 $24
Jul 7, 2023 $0.000454
+51.19%
$214,075 $0.1
Jul 6, 2023 $0.0003
+0.07%
$141,692 $0
Jul 4, 2023 $0.000308
-1.10%
$145,392 $0
Jul 3, 2023 $0.000311
+1.44%
$146,920 $0
Jul 2, 2023 $0.000458
-0.12%
$-- $0
Jul 1, 2023 $0.000459
+50.48%
$216,443 $0
Jun 30, 2023 $0.000305
-33.98%
$143,868 $0
Jun 29, 2023 $0.000305
+0.00%
$143,736 $4
Jun 27, 2023 $0.00098
+0.00%
$462,525 $0.001
Jun 26, 2023 $0.00098
+221.52%
$462,525 $0.001
Jun 25, 2023 $0.000305
-0.19%
$143,834 $7
Jun 24, 2023 $0.000306
-0.40%
$144,215 $6
Jun 23, 2023 $0.00033
+0.00%
$155,748 $2
Jun 22, 2023 $0.00033
+0.00%
$155,748 $2
Jun 20, 2023 $0.00032
-0.24%
$-- $0
Jun 19, 2023 $0.000321
+1.26%
$151,517 $0
Jun 18, 2023 $0.00109
+0.34%
$514,934 $3
Jun 17, 2023 $0.00109
+8.74%
$513,235 $3