Substratum Historical Data

SUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $0.001
+0.00%
$471,964 $0
Jun 15, 2023 $0.000525
-0.42%
$-- $11
Jun 14, 2023 $0.000528
+0.54%
$249,059 $11
Jun 13, 2023 $0.000311
-0.04%
$146,624 $0
Jun 12, 2023 $0.000311
-0.20%
$146,639 $2
Jun 11, 2023 $0.000311
+11.19%
$146,941 $4
Jun 10, 2023 $0.00028
-3.75%
$132,150 $4
Jun 9, 2023 $0.00092
-0.66%
$434,101 $113
Jun 8, 2023 $0.000926
+134.24%
$436,900 $505
Jun 7, 2023 $0.000395
+11.76%
$186,576 $0
Jun 6, 2023 $0.000354
+5.71%
$166,984 $0
Jun 5, 2023 $0.00033
+0.00%
$-- $1
Jun 4, 2023 $0.00033
+0.00%
$155,843 $1
Jun 3, 2023 $0.00033
+0.00%
$155,843 $3
May 27, 2023 $0.00119
+0.00%
$-- $0
May 26, 2023 $0.00119
+259.17%
$560,080 $0
May 25, 2023 $0.00033
+0.00%
$155,937 $0.01
May 24, 2023 $0.000327
+0.06%
$154,483 $3
May 23, 2023 $0.000327
-18.22%
$154,394 $33
May 22, 2023 $0.0004
-1.16%
$188,786 $27
May 21, 2023 $0.000405
-1.77%
$190,961 $0.1
May 20, 2023 $0.000412
+2.02%
$194,459 $0
May 18, 2023 $0.000538
-1.89%
$253,853 $1
May 17, 2023 $0.000548
+0.11%
$258,767 $1
May 16, 2023 $0.000433
-6.59%
$-- $39
May 15, 2023 $0.000464
+16.02%
$219,083 $20
May 14, 2023 $0.000552
-0.39%
$260,537 $4
May 13, 2023 $0.00121
+95.77%
$571,012 $99
May 12, 2023 $0.000618
+5.23%
$291,581 $0.1
May 11, 2023 $0.00108
+291.58%
$511,136 $158
May 10, 2023 $0.000277
-27.47%
$130,608 $1
May 8, 2023 $0.000559
-2.43%
$-- $0.001
May 7, 2023 $0.000574
-17.41%
$270,748 $0.001
May 6, 2023 $0.000695
-15.93%
$327,992 $3
May 5, 2023 $0.000826
+56.25%
$389,877 $3
May 2, 2023 $0.00119
+0.00%
$-- $11
May 1, 2023 $0.00119
+0.00%
$560,268 $11
Apr 30, 2023 $0.00119
-7.81%
$560,268 $0
Apr 29, 2023 $0.0013
+216.08%
$614,780 $86
Apr 28, 2023 $0.000412
-8.43%
$194,489 $0
Apr 27, 2023 $0.00045
-0.49%
$212,384 $0.1
Apr 26, 2023 $0.000452
-0.24%
$213,422 $2
Apr 25, 2023 $0.000454
-17.76%
$214,036 $0.1
Apr 24, 2023 $0.000552
-1.38%
$260,296 $0
Apr 22, 2023 $0.000972
+1.64%
$458,614 $223
Apr 21, 2023 $0.00051
-1.17%
$240,912 $232
Apr 20, 2023 $0.000516
-3.48%
$243,706 $233
Apr 19, 2023 $0.000535
-5.71%
$252,494 $9
Apr 18, 2023 $0.000567
+3.12%
$267,677 $80
Apr 15, 2023 $0.000366
-0.15%
$-- $0