Coinranking
Substratum Historical Data
SUB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2018 | $0.364 | +0.00% | ||
| Apr 3, 2018 | $0.332 | +0.00% | ||
| Apr 2, 2018 | $0.333 | +0.00% | ||
| Apr 1, 2018 | $0.346 | +0.00% | ||
| Mar 31, 2018 | $0.333 | +0.00% | ||
| Mar 30, 2018 | $0.377 | +0.00% | ||
| Mar 29, 2018 | $0.408 | +0.00% | ||
| Mar 28, 2018 | $0.409 | +0.00% | ||
| Mar 27, 2018 | $0.407 | +0.00% | ||
| Mar 26, 2018 | $0.416 | +0.00% | ||
| Mar 25, 2018 | $0.422 | +0.00% | ||
| Mar 24, 2018 | $0.395 | +0.00% | ||
| Mar 23, 2018 | $0.436 | +0.00% | ||
| Mar 22, 2018 | $0.461 | +0.00% | ||
| Mar 21, 2018 | $0.415 | +0.00% | ||
| Mar 20, 2018 | $0.398 | +0.00% | ||
| Mar 19, 2018 | $0.355 | +0.00% | ||
| Mar 18, 2018 | $0.434 | +0.00% | ||
| Mar 17, 2018 | $0.439 | +0.00% | ||
| Mar 16, 2018 | $0.442 | +0.00% | ||
| Mar 15, 2018 | $0.515 | +0.00% | ||
| Mar 14, 2018 | $0.582 | +0.00% | ||
| Mar 13, 2018 | $0.488 | +0.00% | ||
| Mar 12, 2018 | $0.423 | +0.00% | ||
| Mar 11, 2018 | $0.441 | +0.00% | ||
| Mar 10, 2018 | $0.4 | +0.00% | ||
| Mar 9, 2018 | $0.426 | +0.00% | ||
| Mar 8, 2018 | $0.421 | +0.00% | ||
| Mar 7, 2018 | $0.469 | +0.00% | ||
| Mar 6, 2018 | $0.512 | +0.00% | ||
| Mar 5, 2018 | $0.523 | +0.00% | ||
| Mar 4, 2018 | $0.546 | +0.00% | ||
| Mar 3, 2018 | $0.571 | +0.00% | ||
| Mar 2, 2018 | $0.563 | +0.00% | ||
| Mar 1, 2018 | $0.566 | +0.00% | ||
| Feb 28, 2018 | $0.556 | +0.00% | ||
| Feb 27, 2018 | $0.549 | +0.00% | ||
| Feb 26, 2018 | $0.52 | +0.00% | ||
| Feb 25, 2018 | $0.526 | +0.00% | ||
| Feb 24, 2018 | $0.525 | +0.00% | ||
| Feb 23, 2018 | $0.536 | +0.00% | ||
| Feb 22, 2018 | $0.57 | +0.00% | ||
| Feb 21, 2018 | $0.65 | +0.00% | ||
| Feb 20, 2018 | $0.695 | +0.00% | ||
| Feb 19, 2018 | $0.724 | +0.00% | ||
| Feb 18, 2018 | $0.772 | +0.00% | ||
| Feb 17, 2018 | $0.737 | +0.00% | ||
| Feb 16, 2018 | $0.723 | +0.00% | ||
| Feb 15, 2018 | $0.705 | +0.00% | ||
| Feb 14, 2018 | $0.705 | +0.00% | ||