Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Substratum Historical Data

SUB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2018 $0.435
+0.00%
$165.31 million $7,829
May 23, 2018 $0.5
+0.00%
$155.8 million $8,271
May 22, 2018 $0.538
+0.00%
$173.37 million $8,468
May 21, 2018 $0.548
+0.00%
$201.7 million $8,365
May 20, 2018 $0.548
+0.00%
$211.71 million $8,269
May 19, 2018 $0.538
+0.00%
$207.46 million $8,118
May 18, 2018 $0.558
+0.00%
$212.34 million $8,315
May 17, 2018 $0.561
+0.00%
$203.12 million $8,315
May 16, 2018 $0.621
+0.00%
$211.97 million $8,677
May 15, 2018 $0.634
+0.00%
$226.12 million $8,625
May 14, 2018 $0.64
+0.00%
$243.6 million $8,580
May 13, 2018 $0.575
+0.00%
$246.8 million $8,453
May 12, 2018 $0.605
+0.00%
$235.26 million $8,742
May 11, 2018 $0.688
+0.00%
$221.7 million $9,292
May 10, 2018 $0.695
+0.00%
$251.86 million $9,216
May 9, 2018 $0.731
+0.00%
$263.35 million $9,296
May 8, 2018 $0.741
+0.00%
$273.46 million $9,385
May 7, 2018 $0.768
+0.00%
$284.1 million $9,671
May 6, 2018 $0.789
+0.00%
$303.96 million $9,840
May 5, 2018 $0.816
+0.00%
$295.18 million $9,674
May 4, 2018 $0.826
+0.00%
$312.15 million $9,376
May 3, 2018 $0.841
+0.00%
$317.31 million $9,139
May 2, 2018 $0.825
+0.00%
$316.37 million $9,030
May 1, 2018 $0.854
+0.00%
$323.06 million $9,317
Apr 30, 2018 $0.784
+0.00%
$327.8 million $9,368
Apr 29, 2018 $0.759
+0.00%
$309.71 million $9,241
Apr 28, 2018 $0.758
+0.00%
$301.26 million $9,233
Apr 27, 2018 $0.726
+0.00%
$277.61 million $8,901
Apr 26, 2018 $0.707
+0.00%
$304.22 million $9,254
Apr 25, 2018 $0.749
+0.00%
$255.84 million $9,283
Apr 24, 2018 $0.729
+0.00%
$299.63 million $8,889
Apr 23, 2018 $0.711
+0.00%
$278.43 million $8,889
Apr 22, 2018 $0.697
+0.00%
$268.81 million $8,810
Apr 21, 2018 $0.71
+0.00%
$268.16 million $8,424
Apr 20, 2018 $0.7
+0.00%
$276.26 million $8,217
Apr 19, 2018 $0.688
+0.00%
$276.77 million $8,047
Apr 18, 2018 $0.641
+0.00%
$258.75 million $8,053
Apr 17, 2018 $0.58
+0.00%
$243.92 million $8,093
Apr 16, 2018 $0.573
+0.00%
$232.71 million $8,181
Apr 15, 2018 $0.524
+0.00%
$230.11 million $7,992
Apr 14, 2018 $0.547
+0.00%
$196.59 million $7,971
Apr 13, 2018 $0.479
+0.00%
$195.73 million $7,301
Apr 12, 2018 $0.41
+0.00%
$204.55 million $6,878
Apr 11, 2018 $0.385
+0.00%
$158.95 million $6,787
Apr 10, 2018 $0.393
+0.00%
$152.56 million $6,929
Apr 9, 2018 $0.388
+0.00%
$146.27 million $7,000
Apr 8, 2018 $0.355
+0.00%
$158.02 million $6,890
Apr 7, 2018 $0.344
+0.00%
$140.51 million $6,685
Apr 6, 2018 $0.347
+0.00%
$129.8 million $6,790
Apr 5, 2018 $0.354
+0.00%
$127.13 million $7,155