Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Substratum Historical Data

SUB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2017 $0.667
+0.00%
$234.86 million $13,730
Dec 24, 2017 $0.651
+0.00%
$181.38 million $14,781
Dec 23, 2017 $0.563
+0.00%
$151.81 million $13,913
Dec 22, 2017 $0.621
+0.00%
$133.51 million $16,460
Dec 21, 2017 $0.546
+0.00%
$155.64 million $17,013
Dec 20, 2017 $0.595
+0.00%
$120.73 million $18,535
Dec 19, 2017 $0.609
+0.00%
$128.71 million $18,915
Dec 18, 2017 $0.62
+0.00%
$141.95 million $19,500
Dec 17, 2017 $0.488
+0.00%
$139.19 million $18,290
Dec 16, 2017 $0.427
+0.00%
$131.13 million $17,566
Dec 15, 2017 $0.394
+0.00%
$99.25 million $16,537
Dec 14, 2017 $0.342
+0.00%
$105.73 million $16,929
Dec 13, 2017 $0.34
+0.00%
$80.29 million $17,090
Dec 12, 2017 $0.357
+0.00%
$74.41 million $16,630
Dec 11, 2017 $0.357
+0.00%
$82.45 million $14,549
Dec 10, 2017 $0.375
+0.00%
$78.22 million $15,433
Dec 9, 2017 $0.364
+0.00%
$84.96 million $16,237
Dec 8, 2017 $0.381
+0.00%
$86.98 million $15,230
Dec 7, 2017 $0.381
+0.00%
$79.94 million $12,747
Dec 6, 2017 $0.363
+0.00%
$86.23 million $11,793
Dec 5, 2017 $0.306
+0.00%
$90.82 million $11,434
Dec 4, 2017 $0.32
+0.00%
$72.82 million $11,370
Dec 3, 2017 $0.304
+0.00%
$71.02 million $11,072
Dec 2, 2017 $0.312
+0.00%
$66.77 million $10,301
Dec 1, 2017 $0.302
+0.00%
$72.13 million $10,057
Nov 30, 2017 $0.34
+0.00%
$69.93 million $10,596
Nov 29, 2017 $0.335
+0.00%
$63.42 million $9,944
Nov 28, 2017 $0.325
+0.00%
$83.51 million $9,636
Nov 27, 2017 $0.342
+0.00%
$71.12 million $9,064
Nov 26, 2017 $0.274
+0.00%
$75.26 million $8,465
Nov 25, 2017 $0.219
+0.00%
$72.73 million $8,176
Nov 24, 2017 $0.199
+0.00%
$51.79 million $8,195
Nov 23, 2017 $0.151
+0.00%
$47.73 million $8,191
Nov 22, 2017 $0.136
+0.00%
$37.83 million $8,148
Nov 21, 2017 $0.141
+0.00%
$30.75 million $8,097
Nov 20, 2017 $0.144
+0.00%
$31.47 million $7,833
Nov 19, 2017 $0.138
+0.00%
$31.97 million $7,709
Nov 18, 2017 $0.142
+0.00%
$33.06 million $7,848
Nov 17, 2017 $0.144
+0.00%
$30.07 million $7,455
Nov 16, 2017 $0.131
+0.00%
$32.6 million $7,023
Nov 15, 2017 $0.119
+0.00%
$31.5 million $6,590
Nov 14, 2017 $0.113
+0.00%
$28.14 million $6,324
Nov 13, 2017 $0.113
+0.00%
$26.45 million $6,132
Nov 12, 2017 $0.119
+0.00%
$23.61 million $6,564
Nov 11, 2017 $0.127
+0.00%
$26.42 million $6,984
Nov 10, 2017 $0.136
+0.00%
$28.19 million $7,267
Nov 9, 2017 $0.117
+0.00%
$27.98 million $7,370
Nov 8, 2017 $0.114
+0.00%
$29.47 million $7,134
Nov 7, 2017 $0.107
+0.00%
$26.58 million $7,285
Nov 6, 2017 $0.109
+0.00%
$24.05 million $7,475