Substratum Historical Data

SUB Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.105
+0.00%
$ 25.22 million $ 7,253
Nov 4, 2017 $ 0.0999
+0.00%
$ 23.52 million $ 7,250
Nov 3, 2017 $ 0.105
+0.00%
$ 23.48 million $ 6,984
Nov 2, 2017 $ 0.116
+0.00%
$ 23.35 million $ 6,516
Nov 1, 2017 $ 0.124
+0.00%
$ 25.04 million $ 6,236
Oct 31, 2017 $ 0.131
+0.00%
$ 28.88 million $ 6,125
Oct 30, 2017 $ 0.127
+0.00%
$ 28.42 million $ 5,864
Oct 29, 2017 $ 0.129
+0.00%
$ 30.7 million $ 5,768
Oct 28, 2017 $ 0.131
+0.00%
$ 27.92 million $ 5,845
Oct 27, 2017 $ 0.135
+0.00%
$ 29.82 million $ 5,829
Oct 26, 2017 $ 0.145
+0.00%
$ 30.76 million $ 5,554
Oct 25, 2017 $ 0.15
+0.00%
$ 30.48 million $ 5,700
Oct 24, 2017 $ 0.138
+0.00%
$ 33.27 million $ 5,894
Oct 23, 2017 $ 0.135
+0.00%
$ 31.85 million $ 5,929
Oct 22, 2017 $ 0.128
+0.00%
$ 31.95 million $ 6,086
Oct 21, 2017 $ 0.137
+0.00%
$ 28.77 million $ 5,763
Oct 20, 2017 $ 0.151
+0.00%
$ 27.69 million $ 5,650
Oct 19, 2017 $ 0.136
+0.00%
$ 32.08 million $ 5,405
Oct 18, 2017 $ 0.105
+0.00%
$ 33.99 million $ 5,643
Oct 17, 2017 $ 0.103
+0.00%
$ 26.93 million $ 5,658
Oct 16, 2017 $ 0.106
+0.00%
$ 23.87 million $ 5,640
Oct 15, 2017 $ 0.107
+0.00%
$ 24.33 million $ 5,678
Oct 14, 2017 $ 0.113
+0.00%
$ 25.34 million $ 5,635
Oct 13, 2017 $ 0.134
+0.00%
$ 22.21 million $ 5,101
Oct 12, 2017 $ 0.155
+0.00%
$ 28.91 million $ 4,800
Oct 11, 2017 $ 0.149
+0.00%
$ 32.54 million $ 4,829
Oct 10, 2017 $ 0.135
+0.00%
$ 36 million $ 4,647
Oct 9, 2017 $ 0.149
+0.00%
$ 31.05 million $ 4,494
Oct 8, 2017 $ 0.147
+0.00%
$ 30.58 million $ 4,356
Oct 7, 2017 $ 0.137
+0.00%
$ 34.9 million $ 4,363
Oct 6, 2017 $ 0.155
+0.00%
$ 33.82 million $ 4,258
Oct 5, 2017 $ 0.115
+0.00%
$ 45.93 million $ 4,265
Oct 4, 2017 $ 0.0931
+0.00%
$ 49.16 million $ 4,327
Oct 3, 2017 $ 0.079
+0.00%
$ 30.65 million $ 4,416
Oct 2, 2017 $ 0.0644
+0.00%
$ 25.1 million $ 4,317
Oct 1, 2017 $ 0.064
+0.00%
$ 19.8 million $ 4,282
Sep 30, 2017 $ 0.0397
+0.00%
$ 17.51 million $ 4,151
Download