Coinranking
Substratum Historical Data
SUB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2017 | $0.105 | +0.00% | ||
| Nov 4, 2017 | $0.0999 | +0.00% | ||
| Nov 3, 2017 | $0.105 | +0.00% | ||
| Nov 2, 2017 | $0.116 | +0.00% | ||
| Nov 1, 2017 | $0.124 | +0.00% | ||
| Oct 31, 2017 | $0.131 | +0.00% | ||
| Oct 30, 2017 | $0.127 | +0.00% | ||
| Oct 29, 2017 | $0.129 | +0.00% | ||
| Oct 28, 2017 | $0.131 | +0.00% | ||
| Oct 27, 2017 | $0.135 | +0.00% | ||
| Oct 26, 2017 | $0.145 | +0.00% | ||
| Oct 25, 2017 | $0.15 | +0.00% | ||
| Oct 24, 2017 | $0.138 | +0.00% | ||
| Oct 23, 2017 | $0.135 | +0.00% | ||
| Oct 22, 2017 | $0.128 | +0.00% | ||
| Oct 21, 2017 | $0.137 | +0.00% | ||
| Oct 20, 2017 | $0.151 | +0.00% | ||
| Oct 19, 2017 | $0.136 | +0.00% | ||
| Oct 18, 2017 | $0.105 | +0.00% | ||
| Oct 17, 2017 | $0.103 | +0.00% | ||
| Oct 16, 2017 | $0.106 | +0.00% | ||
| Oct 15, 2017 | $0.107 | +0.00% | ||
| Oct 14, 2017 | $0.113 | +0.00% | ||
| Oct 13, 2017 | $0.134 | +0.00% | ||
| Oct 12, 2017 | $0.155 | +0.00% | ||
| Oct 11, 2017 | $0.149 | +0.00% | ||
| Oct 10, 2017 | $0.135 | +0.00% | ||
| Oct 9, 2017 | $0.149 | +0.00% | ||
| Oct 8, 2017 | $0.147 | +0.00% | ||
| Oct 7, 2017 | $0.137 | +0.00% | ||
| Oct 6, 2017 | $0.155 | +0.00% | ||
| Oct 5, 2017 | $0.115 | +0.00% | ||
| Oct 4, 2017 | $0.0931 | +0.00% | ||
| Oct 3, 2017 | $0.079 | +0.00% | ||
| Oct 2, 2017 | $0.0644 | +0.00% | ||
| Oct 1, 2017 | $0.064 | +0.00% | ||
| Sep 30, 2017 | $0.0397 | +0.00% | ||