Substratum Historical Data

SUB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.000788
+0.25%
$ -- $ 8
Feb 11, 2023 $ 0.000787
+13.59%
$ 371,300 $ 8
Feb 10, 2023 $ 0.00047
+92.59%
$ -- $ 0
Feb 9, 2023 $ 0.000245
-63.38%
$ 115,585 $ 1
Feb 8, 2023 $ 0.000669
+37.01%
$ 315,650 $ 0
Feb 7, 2023 $ 0.000488
+1.62%
$ 230,469 $ 0.001
Feb 5, 2023 $ 0.000487
-0.98%
$ -- $ 3
Feb 4, 2023 $ 0.000492
-0.10%
$ 232,118 $ 3
Feb 3, 2023 $ 0.000492
+0.03%
$ 232,285 $ 0.01
Jan 29, 2023 $ 0.000494
+2.11%
$ -- $ 0
Jan 28, 2023 $ 0.000484
+6.72%
$ 228,366 $ 0
Jan 27, 2023 $ 0.000453
+0.00%
$ 213,988 $ 6
Jan 26, 2023 $ 0.000484
+0.71%
$ -- $ 0
Jan 25, 2023 $ 0.000482
-46.54%
$ 227,506 $ 0
Jan 24, 2023 $ 0.000903
+5.13%
$ 426,078 $ 7,188
Jan 23, 2023 $ 0.000862
-1.43%
$ 406,812 $ 7,381
Jan 22, 2023 $ 0.000875
-1.25%
$ 412,999 $ 7,245
Jan 21, 2023 $ 0.000884
-7.65%
$ 417,151 $ 7,931
Jan 20, 2023 $ 0.000959
+9.01%
$ 452,801 $ 7,113
Jan 19, 2023 $ 0.000881
-8.33%
$ 415,940 $ 7,354
Jan 18, 2023 $ 0.000963
-8.25%
$ 454,396 $ 6,467
Jan 17, 2023 $ 0.00105
+9.38%
$ 494,945 $ 6,654
Jan 16, 2023 $ 0.000958
-1.08%
$ 451,980 $ 6,854
Jan 15, 2023 $ 0.000968
-8.05%
$ 456,845 $ 6,672
Jan 14, 2023 $ 0.00105
-3.73%
$ 497,522 $ 6,919
Jan 13, 2023 $ 0.0011
+1.46%
$ 517,484 $ 6,597
Jan 12, 2023 $ 0.00108
+1.81%
$ 510,897 $ 6,590
Jan 11, 2023 $ 0.00106
-6.66%
$ 501,835 $ 6,713
Jan 10, 2023 $ 0.00114
+8.33%
$ 537,939 $ 6,509
Jan 9, 2023 $ 0.00106
-2.04%
$ 498,864 $ 6,490
Jan 8, 2023 $ 0.00107
-5.05%
$ 506,657 $ 6,101
Jan 7, 2023 $ 0.00113
+7.38%
$ 533,704 $ 6,434
Jan 6, 2023 $ 0.00105
-7.45%
$ 497,559 $ 5,816
Jan 5, 2023 $ 0.000713
-31.94%
$ 336,538 $ 0.001
Jan 4, 2023 $ 0.000688
-33.71%
$ 324,825 $ 0
Jan 3, 2023 $ 0.000679
-34.12%
$ 320,318 $ 0
Jan 2, 2023 $ 0.000679
-34.04%
$ 320,508 $ 0
Jan 1, 2023 $ 0.000697
-37.54%
$ 329,125 $ 0
Dec 31, 2022 $ 0.00112
+7.97%
$ 527,048 $ 5,700
Dec 30, 2022 $ 0.00103
-7.75%
$ 488,005 $ 6,097
Dec 29, 2022 $ 0.00112
+4.75%
$ 528,861 $ 5,743
Dec 28, 2022 $ 0.000331
-69.98%
$ 156,064 $ 0.1
Dec 27, 2022 $ 0.0004
-64.46%
$ 189,022 $ 0
Dec 26, 2022 $ 0.00113
-6.65%
$ 531,827 $ 5,356
Dec 25, 2022 $ 0.00121
+0.36%
$ 569,777 $ 5,490
Dec 24, 2022 $ 0.0012
+5.99%
$ 568,283 $ 5,938
Dec 23, 2022 $ 0.00113
+6.33%
$ 535,549 $ 5,808
Dec 22, 2022 $ 0.00107
+5.20%
$ 504,234 $ 5,658
Dec 21, 2022 $ 0.000336
-70.68%
$ 158,598 $ 0
Dec 20, 2022 $ 0.00115
+0.52%
$ 542,096 $ 6,194