Substratum Historical Data

SUB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $ 0.00114
-0.59%
$ 538,579 $ 5,546
Dec 18, 2022 $ 0.00115
+1.98%
$ 541,875 $ 5,858
Dec 17, 2022 $ 0.00113
-6.46%
$ 532,501 $ 5,668
Dec 16, 2022 $ 0.00121
-9.26%
$ 569,220 $ 5,373
Dec 15, 2022 $ 0.00123
-2.11%
$ 580,863 $ 5,625
Dec 14, 2022 $ 0.00126
-6.88%
$ 592,913 $ 6,648
Dec 13, 2022 $ 0.00135
-1.75%
$ 636,509 $ 6,293
Dec 12, 2022 $ 0.00137
+4.09%
$ 648,533 $ 6,571
Dec 11, 2022 $ 0.0004
-69.73%
$ 188,880 $ 6,630
Dec 10, 2022 $ 0.0006
-57.51%
$ 283,084 $ 6,428
Dec 9, 2022 $ 0.00138
-4.22%
$ 650,097 $ 6,353
Dec 8, 2022 $ 0.0005
-63.13%
$ 235,935 $ 6
Dec 7, 2022 $ 0.00136
+0.42%
$ 641,210 $ 7,044
Dec 6, 2022 $ 0.00135
+9.30%
$ 639,246 $ 6,573
Dec 5, 2022 $ 0.00124
+4.99%
$ 584,002 $ 6,783
Dec 4, 2022 $ 0.00118
+4.18%
$ 556,813 $ 6,322
Dec 3, 2022 $ 0.00113
-1.12%
$ 534,202 $ 7,180
Dec 2, 2022 $ 0.000427
-65.44%
$ 201,583 $ 0.1
Dec 1, 2022 $ 0.00123
+1.22%
$ 582,104 $ 7,764
Nov 30, 2022 $ 0.0012
+4.02%
$ 568,276 $ 7,164
Nov 29, 2022 $ 0.00116
+8.18%
$ 546,672 $ 6,765
Nov 28, 2022 $ 0.00106
-0.85%
$ 502,092 $ 6,416
Nov 27, 2022 $ 0.00107
-4.95%
$ 504,801 $ 7,368
Nov 26, 2022 $ 0.00113
-3.85%
$ 531,126 $ 7,162
Nov 25, 2022 $ 0.00117
+6.84%
$ 551,492 $ 6,998
Nov 24, 2022 $ 0.0011
-2.72%
$ 516,831 $ 7,474
Nov 23, 2022 $ 0.00112
-1.17%
$ 530,383 $ 6,834
Nov 22, 2022 $ 0.00113
+8.94%
$ 535,655 $ 6,540
Nov 21, 2022 $ 0.00045
-58.50%
$ 212,384 $ 6,192
Nov 20, 2022 $ 0.00119
-4.09%
$ 560,166 $ 6,382
Nov 19, 2022 $ 0.00124
+4.98%
$ 583,181 $ 6,391
Nov 18, 2022 $ 0.0005
-57.78%
$ 235,982 $ 6,565
Nov 17, 2022 $ 0.000645
-45.54%
$ 304,245 $ 0
Nov 16, 2022 $ 0.00118
+7.53%
$ 558,355 $ 5,898
Nov 15, 2022 $ 0.000688
-43.47%
$ 324,721 $ 1
Nov 14, 2022 $ 0.00122
+1.63%
$ 573,553 $ 6,566
Nov 13, 2022 $ 0.00119
-0.54%
$ 563,834 $ 6,039
Nov 12, 2022 $ 0.0012
+5.22%
$ 566,984 $ 6,539
Nov 11, 2022 $ 0.00114
-4.75%
$ 538,766 $ 6,981
Nov 10, 2022 $ 0.0012
+12.35%
$ 566,333 $ 7,417
Nov 9, 2022 $ 0.00106
-10.02%
$ 499,841 $ 6,052
Nov 8, 2022 $ 0.00117
-4.09%
$ 554,249 $ 7,572
Nov 7, 2022 $ 0.00068
-39.80%
$ 320,936 $ 7,917
Nov 6, 2022 $ 0.00114
-6.20%
$ 536,259 $ 7,224
Nov 5, 2022 $ 0.00121
+0.13%
$ 571,962 $ 8,099
Nov 4, 2022 $ 0.00131
+10.79%
$ 617,104 $ 8,433
Nov 3, 2022 $ 0.00054
-56.92%
$ 254,908 $ 1
Nov 2, 2022 $ 0.00125
-1.15%
$ 589,745 $ 8,146
Nov 1, 2022 $ 0.00127
+1.03%
$ 597,163 $ 8,027
Oct 31, 2022 $ 0.00125
+7.49%
$ 590,744 $ 8,083