Substratum Historical Data

SUB Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00114
-0.59%
$538,579 $5,546
Dec 18, 2022 $0.00115
+1.98%
$541,875 $5,858
Dec 17, 2022 $0.00113
-6.46%
$532,501 $5,668
Dec 16, 2022 $0.00121
-9.26%
$569,220 $5,373
Dec 15, 2022 $0.00123
-2.11%
$580,863 $5,625
Dec 14, 2022 $0.00126
-6.88%
$592,913 $6,648
Dec 13, 2022 $0.00135
-1.75%
$636,509 $6,293
Dec 12, 2022 $0.00137
+4.09%
$648,533 $6,571
Dec 11, 2022 $0.0004
-69.73%
$188,880 $6,630
Dec 10, 2022 $0.0006
-57.51%
$283,084 $6,428
Dec 9, 2022 $0.00138
-4.22%
$650,097 $6,353
Dec 8, 2022 $0.0005
-63.13%
$235,935 $6
Dec 7, 2022 $0.00136
+0.42%
$641,210 $7,044
Dec 6, 2022 $0.00135
+9.30%
$639,246 $6,573
Dec 5, 2022 $0.00124
+4.99%
$584,002 $6,783
Dec 4, 2022 $0.00118
+4.18%
$556,813 $6,322
Dec 3, 2022 $0.00113
-1.12%
$534,202 $7,180
Dec 2, 2022 $0.000427
-65.44%
$201,583 $0.1
Dec 1, 2022 $0.00123
+1.22%
$582,104 $7,764
Nov 30, 2022 $0.0012
+4.02%
$568,276 $7,164
Nov 29, 2022 $0.00116
+8.18%
$546,672 $6,765
Nov 28, 2022 $0.00106
-0.85%
$502,092 $6,416
Nov 27, 2022 $0.00107
-4.95%
$504,801 $7,368
Nov 26, 2022 $0.00113
-3.85%
$531,126 $7,162
Nov 25, 2022 $0.00117
+6.84%
$551,492 $6,998
Nov 24, 2022 $0.0011
-2.72%
$516,831 $7,474
Nov 23, 2022 $0.00112
-1.17%
$530,383 $6,834
Nov 22, 2022 $0.00113
+8.94%
$535,655 $6,540
Nov 21, 2022 $0.00045
-58.50%
$212,384 $6,192
Nov 20, 2022 $0.00119
-4.09%
$560,166 $6,382
Nov 19, 2022 $0.00124
+4.98%
$583,181 $6,391
Nov 18, 2022 $0.0005
-57.78%
$235,982 $6,565
Nov 17, 2022 $0.000645
-45.54%
$304,245 $0
Nov 16, 2022 $0.00118
+7.53%
$558,355 $5,898
Nov 15, 2022 $0.000688
-43.47%
$324,721 $1
Nov 14, 2022 $0.00122
+1.63%
$573,553 $6,566
Nov 13, 2022 $0.00119
-0.54%
$563,834 $6,039
Nov 12, 2022 $0.0012
+5.22%
$566,984 $6,539
Nov 11, 2022 $0.00114
-4.75%
$538,766 $6,981
Nov 10, 2022 $0.0012
+12.35%
$566,333 $7,417
Nov 9, 2022 $0.00106
-10.02%
$499,841 $6,052
Nov 8, 2022 $0.00117
-4.09%
$554,249 $7,572
Nov 7, 2022 $0.00068
-39.80%
$320,936 $7,917
Nov 6, 2022 $0.00114
-6.20%
$536,259 $7,224
Nov 5, 2022 $0.00121
+0.13%
$571,962 $8,099
Nov 4, 2022 $0.00131
+10.79%
$617,104 $8,433
Nov 3, 2022 $0.00054
-56.92%
$254,908 $1
Nov 2, 2022 $0.00125
-1.15%
$589,745 $8,146
Nov 1, 2022 $0.00127
+1.03%
$597,163 $8,027
Oct 31, 2022 $0.00125
+7.49%
$590,744 $8,083