Insane Clown Protocol Historical Data

CLOWN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.000134
-9.59%
$133,737 $1,673
Aug 25, 2024 $0.000148
-2.56%
$147,638 $123
Aug 24, 2024 $0.000152
+7.11%
$151,551 $831
Aug 23, 2024 $0.000141
+30.70%
$141,242 $1,032
Aug 22, 2024 $0.000108
-0.78%
$108,111 $274
Aug 21, 2024 $0.000109
+4.03%
$108,804 $4
Aug 20, 2024 $0.000105
+7.16%
$104,548 $487
Aug 19, 2024 $0.0000975
+0.51%
$97,474 $12
Aug 18, 2024 $0.0000969
-1.29%
$96,885 $481
Aug 17, 2024 $0.0000979
+7.92%
$97,929 $506
Aug 16, 2024 $0.0000909
-2.01%
$90,937 $281
Aug 15, 2024 $0.0000931
-4.16%
$93,097 $84
Aug 14, 2024 $0.0000972
-0.28%
$97,213 $501
Aug 13, 2024 $0.000118
+2.84%
$118,138 $89
Aug 12, 2024 $0.000115
+2.79%
$115,009 $752
Aug 11, 2024 $0.0000936
-12.35%
$93,644 $526
Aug 10, 2024 $0.000107
-6.51%
$106,971 $810
Aug 9, 2024 $0.000114
+8.73%
$114,459 $386
Aug 8, 2024 $0.000105
+23.45%
$105,369 $1,845
Aug 7, 2024 $0.0000853
-33.25%
$85,285 $459
Aug 6, 2024 $0.000128
-4.23%
$127,864 $1,286
Aug 5, 2024 $0.000134
-5.78%
$133,601 $994
Aug 4, 2024 $0.000142
-9.05%
$141,621 $2,375
Aug 3, 2024 $0.000156
-8.86%
$155,923 $163
Aug 2, 2024 $0.00017
+15.86%
$170,406 $1,805
Aug 1, 2024 $0.000147
-14.48%
$147,252 $2,623
Jul 31, 2024 $0.000172
-18.13%
$172,333 $3,732
Jul 30, 2024 $0.000211
-3.11%
$210,622 $680
Jul 29, 2024 $0.000217
+0.22%
$217,215 $807
Jul 28, 2024 $0.000217
+6.21%
$217,303 $1,383
Jul 27, 2024 $0.000206
-8.73%
$205,679 $2,751
Jul 26, 2024 $0.000226
+11.16%
$225,940 $3,265
Jul 25, 2024 $0.000203
-18.56%
$203,453 $3,585
Jul 24, 2024 $0.00025
-12.44%
$249,629 $1,444
Jul 23, 2024 $0.000285
-4.41%
$285,091 $3,102
Jul 22, 2024 $0.000298
-18.37%
$298,477 $1,502
Jul 21, 2024 $0.000365
+0.48%
$365,217 $8,392
Jul 20, 2024 $0.000362
+2.07%
$361,696 $2,071
Jul 19, 2024 $0.000419
-1.35%
$-- $888
Jul 18, 2024 $0.000425
+16.17%
$424,536 $3,941
Jul 17, 2024 $0.000366
-32.89%
$365,845 $4,998
Jul 16, 2024 $0.000547
+4.32%
$546,903 $9,084
Jul 15, 2024 $0.000523
+22.26%
$523,208 $8,722
Jul 14, 2024 $0.000427
-4.49%
$427,395 $3,105
Jul 13, 2024 $0.000447
+5.93%
$447,419 $2,797
Jul 12, 2024 $0.000423
+9.27%
$422,563 $5,810
Jul 11, 2024 $0.000391
+14.76%
$390,732 $10,360
Jul 10, 2024 $0.000327
-6.81%
$326,734 $10,888
Jul 9, 2024 $0.00039
-6.44%
$389,729 $8,550
Jul 8, 2024 $0.000299
-8.54%
$298,503 $2,310