Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Insane Clown Protocol Historical Data

CLOWN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2024 $0.0000781
+8.37%
$78,107 $52
Nov 7, 2024 $0.0000718
-1.05%
$71,836 $31
Nov 6, 2024 $0.0000725
-1.57%
$72,510 $761
Nov 5, 2024 $0.0000736
-6.48%
$73,615 $672
Nov 4, 2024 $0.0000784
-3.99%
$78,449 $217
Nov 3, 2024 $0.0000818
+5.85%
$81,818 $797
Nov 2, 2024 $0.0000772
-21.47%
$77,179 $1,987
Nov 1, 2024 $0.0000983
+20.88%
$98,267 $3,862
Oct 31, 2024 $0.0000813
-2.94%
$81,279 $79
Oct 30, 2024 $0.0000837
-0.29%
$83,734 $81
Oct 29, 2024 $0.0000839
+14.86%
$83,864 $759
Oct 28, 2024 $0.000073
-0.97%
$72,982 $81
Oct 27, 2024 $0.0000737
-0.82%
$73,735 $170
Oct 26, 2024 $0.0000743
+5.04%
$74,295 $989
Oct 25, 2024 $0.0000708
+3.34%
$70,761 $985
Oct 24, 2024 $0.0000683
-8.33%
$68,286 $1,120
Oct 23, 2024 $0.0000746
+5.47%
$74,646 $294
Oct 22, 2024 $0.0000707
+5.62%
$70,688 $215
Oct 21, 2024 $0.0000668
+9.36%
$66,804 $1,249
Oct 20, 2024 $0.0000611
+1.46%
$61,120 $794
Oct 19, 2024 $0.0000603
-10.69%
$60,280 $569
Oct 18, 2024 $0.0000675
+0.65%
$67,450 $719
Oct 17, 2024 $0.0000669
-13.59%
$66,947 $225
Oct 16, 2024 $0.0000775
-2.72%
$77,527 $96
Oct 15, 2024 $0.0000795
-3.08%
$79,524 $99
Oct 14, 2024 $0.000082
+22.63%
$82,044 $87
Oct 13, 2024 $0.0000668
-1.94%
$66,806 $43
Oct 12, 2024 $0.0000681
-2.26%
$68,113 $44
Oct 11, 2024 $0.0000696
+1.35%
$69,574 $36
Oct 10, 2024 $0.0000686
+0.77%
$68,644 $1,283
Oct 9, 2024 $0.000068
-13.85%
$67,983 $1,215
Oct 8, 2024 $0.0000788
-12.65%
$78,759 $933
Oct 7, 2024 $0.0000901
-5.49%
$90,080 $552
Oct 6, 2024 $0.0000952
+3.73%
$95,206 $583
Oct 5, 2024 $0.0000918
-1.87%
$91,808 $562
Oct 4, 2024 $0.0000935
+4.11%
$93,536 $573
Oct 3, 2024 $0.0000897
+0.27%
$89,728 $550
Oct 2, 2024 $0.0000894
-4.05%
$89,422 $548
Oct 1, 2024 $0.0000932
-7.35%
$93,238 $571
Sep 30, 2024 $0.000101
-5.71%
$100,636 $616
Sep 29, 2024 $0.000107
-0.90%
$107,163 $656
Sep 28, 2024 $0.000108
-1.90%
$108,494 $665
Sep 27, 2024 $0.000111
+4.07%
$110,631 $678
Sep 26, 2024 $0.000106
+5.03%
$106,436 $652
Sep 25, 2024 $0.000101
-3.49%
$101,330 $621
Sep 24, 2024 $0.000105
+12.13%
$105,013 $592
Sep 23, 2024 $0.0000935
+3.93%
$93,512 $297
Sep 22, 2024 $0.00009
-5.18%
$89,975 $138
Sep 21, 2024 $0.0000952
+2.72%
$95,185 $175
Sep 20, 2024 $0.0000925
+22.94%
$92,550 $1,328