Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.0000952
+4.43%
$95,239 $165
Dec 31, 2024 $0.0000912
-1.68%
$91,212 $697
Dec 30, 2024 $0.000093
-9.42%
$93,025 $361
Dec 29, 2024 $0.000103
-7.85%
$103,052 $1,428
Dec 28, 2024 $0.000125
-0.22%
$-- $12
Dec 27, 2024 $0.000126
+0.19%
$125,539 $12
Dec 26, 2024 $0.000125
-8.52%
$125,128 $137
Dec 25, 2024 $0.000136
-1.23%
$136,324 $147
Dec 24, 2024 $0.000138
+11.25%
$138,184 $1,874
Dec 23, 2024 $0.000124
+13.81%
$124,069 $1,045
Dec 22, 2024 $0.000109
-8.34%
$109,075 $549
Dec 21, 2024 $0.000119
-13.24%
$119,335 $754
Dec 20, 2024 $0.000137
-6.91%
$137,328 $2,138
Dec 19, 2024 $0.000148
-2.22%
$147,717 $758
Dec 18, 2024 $0.000151
+6.93%
$151,368 $2,764
Dec 17, 2024 $0.000142
+12.64%
$141,504 $1,597
Dec 16, 2024 $0.000126
-6.48%
$125,750 $431
Dec 15, 2024 $0.000135
+1.38%
$134,912 $206
Dec 14, 2024 $0.000133
+4.68%
$133,111 $898
Dec 13, 2024 $0.000127
-3.49%
$126,547 $310
Dec 12, 2024 $0.000131
+3.68%
$130,612 $75
Dec 11, 2024 $0.000126
+12.70%
$126,068 $46
Dec 10, 2024 $0.000112
-2.07%
$112,002 $106
Dec 9, 2024 $0.000114
-18.12%
$114,356 $69
Dec 8, 2024 $0.00014
+1.72%
$140,079 $146
Dec 7, 2024 $0.000138
-4.20%
$138,003 $199
Dec 6, 2024 $0.000144
+4.53%
$144,370 $15
Dec 5, 2024 $0.000139
-0.48%
$138,571 $689
Dec 4, 2024 $0.00014
-0.12%
$139,699 $170
Dec 3, 2024 $0.00014
-6.08%
$141,478 $1,834
Dec 2, 2024 $0.000149
+16.87%
$149,208 $1,069
Dec 1, 2024 $0.000128
-18.61%
$127,815 $3,179
Nov 30, 2024 $0.000157
+47.88%
$165,189 $9,120
Nov 29, 2024 $0.000107
+12.35%
$106,711 $974
Nov 24, 2024 $0.000108
-5.86%
$-- $124
Nov 23, 2024 $0.000114
-2.35%
$114,471 $465
Nov 22, 2024 $0.000118
+68.88%
$117,044 $3,930
Nov 21, 2024 $0.0000696
+5.07%
$69,636 $64
Nov 20, 2024 $0.0000662
-3.44%
$66,235 $92
Nov 19, 2024 $0.0000685
-2.95%
$68,504 $15
Nov 18, 2024 $0.0000705
+4.63%
$70,529 $2
Nov 17, 2024 $0.0000674
+0.34%
$67,422 $343
Nov 16, 2024 $0.0000668
+7.02%
$66,791 $4,455
Nov 15, 2024 $0.0000624
+4.45%
$62,427 $179
Nov 14, 2024 $0.0000597
-6.89%
$59,682 $577
Nov 13, 2024 $0.0000639
-3.17%
$63,937 $894
Nov 12, 2024 $0.000066
-9.86%
$65,976 $1,887
Nov 11, 2024 $0.0000733
-12.17%
$73,294 $1,638
Nov 10, 2024 $0.0000832
+3.94%
$83,168 $82
Nov 9, 2024 $0.0000799
+1.80%
$79,927 $48