Insane Clown Protocol Historical Data

CLOWN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0000669
-13.59%
$66,947 $225
Oct 16, 2024 $0.0000775
-2.72%
$77,527 $96
Oct 15, 2024 $0.0000795
-3.08%
$79,524 $99
Oct 14, 2024 $0.000082
+22.63%
$82,044 $87
Oct 13, 2024 $0.0000668
-1.94%
$66,806 $43
Oct 12, 2024 $0.0000681
-2.26%
$68,113 $44
Oct 11, 2024 $0.0000696
+1.35%
$69,574 $36
Oct 10, 2024 $0.0000686
+0.77%
$68,644 $1,283
Oct 9, 2024 $0.000068
-13.85%
$67,983 $1,215
Oct 8, 2024 $0.0000788
-12.65%
$78,759 $933
Oct 7, 2024 $0.0000901
-5.49%
$90,080 $552
Oct 6, 2024 $0.0000952
+3.73%
$95,206 $583
Oct 5, 2024 $0.0000918
-1.87%
$91,808 $562
Oct 4, 2024 $0.0000935
+4.11%
$93,536 $573
Oct 3, 2024 $0.0000897
+0.27%
$89,728 $550
Oct 2, 2024 $0.0000894
-4.05%
$89,422 $548
Oct 1, 2024 $0.0000932
-7.35%
$93,238 $571
Sep 30, 2024 $0.000101
-5.71%
$100,636 $616
Sep 29, 2024 $0.000107
-0.90%
$107,163 $656
Sep 28, 2024 $0.000108
-1.90%
$108,494 $665
Sep 27, 2024 $0.000111
+4.07%
$110,631 $678
Sep 26, 2024 $0.000106
+5.03%
$106,436 $652
Sep 25, 2024 $0.000101
-3.49%
$101,330 $621
Sep 24, 2024 $0.000105
+12.13%
$105,013 $592
Sep 23, 2024 $0.0000935
+3.93%
$93,512 $297
Sep 22, 2024 $0.00009
-5.18%
$89,975 $138
Sep 21, 2024 $0.0000952
+2.72%
$95,185 $175
Sep 20, 2024 $0.0000925
+22.94%
$92,550 $1,328
Sep 19, 2024 $0.0000753
+2.64%
$75,268 $209
Sep 18, 2024 $0.0000728
-4.43%
$72,790 $420
Sep 17, 2024 $0.0000763
-5.48%
$76,264 $1,204
Sep 16, 2024 $0.0000808
+40.31%
$80,835 $1,769
Sep 15, 2024 $0.0000576
-9.49%
$57,642 $201
Sep 14, 2024 $0.0000637
-12.30%
$63,748 $656
Sep 13, 2024 $0.0000726
+22.31%
$72,591 $1,739
Sep 12, 2024 $0.0000593
-19.83%
$59,348 $4,278
Sep 11, 2024 $0.000074
-18.76%
$74,018 $1,775
Sep 10, 2024 $0.0000914
-14.23%
$91,424 $2,021
Sep 9, 2024 $0.000107
+10.29%
$106,674 $345
Sep 8, 2024 $0.0000965
+6.22%
$96,491 $663
Sep 6, 2024 $0.000123
-8.67%
$123,250 $438
Sep 5, 2024 $0.000135
-10.43%
$134,975 $340
Sep 4, 2024 $0.000151
-100.00%
$150,715 $60
Sep 3, 2024 $360,708.38
-9.99%
$360.71 trillion $441
Sep 2, 2024 $400,578.67
+5.42%
$400.58 trillion $207
Sep 1, 2024 $380,251.87
-0.32%
$380.25 trillion $2,245
Aug 31, 2024 $476,080.22
+1.95%
$476.08 trillion $215
Aug 30, 2024 $467,396.16
-5.72%
$467.4 trillion $1,611
Aug 29, 2024 $495,383.85
+40.84%
$495.38 trillion $3,670
Aug 27, 2024 $0.000124
-6.71%
$-- $1,664