Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000151
-0.94%
$ 151,252 $ 139
Mar 4, 2026 $ 0.000153
+0.45%
$ 152,785 $ 269
Mar 3, 2026 $ 0.000152
+8.32%
$ 151,938 $ 682
Mar 2, 2026 $ 0.00014
-3.73%
$ 140,162 $ 416
Mar 1, 2026 $ 0.000146
+0.96%
$ 145,689 $ 722
Feb 28, 2026 $ 0.000144
-2.33%
$ 144,388 $ 14
Feb 27, 2026 $ 0.000148
+5.31%
$ 148,455 $ 426
Feb 26, 2026 $ 0.000141
-2.55%
$ 141,072 $ 566
Feb 25, 2026 $ 0.000145
+11.28%
$ 144,682 $ 258
Feb 24, 2026 $ 0.00013
-0.50%
$ 130,153 $ 537
Feb 23, 2026 $ 0.000131
-4.43%
$ 130,649 $ 232
Feb 22, 2026 $ 0.000138
-13.90%
$ 137,922 $ 1,043
Feb 21, 2026 $ 0.000161
+0.94%
$ 160,563 $ 54
Feb 20, 2026 $ 0.000159
-1.18%
$ 159,139 $ 148
Feb 19, 2026 $ 0.000161
-2.62%
$ 160,944 $ 38
Feb 18, 2026 $ 0.000165
-2.86%
$ 165,241 $ 236
Feb 17, 2026 $ 0.000169
-2.01%
$ 168,973 $ 497
Feb 16, 2026 $ 0.000172
-0.94%
$ 172,224 $ 82
Feb 15, 2026 $ 0.000174
-20.10%
$ 173,858 $ 96
Feb 14, 2026 $ 0.000218
+6.54%
$ 218,120 $ 395
Feb 13, 2026 $ 0.000205
+2.55%
$ 205,042 $ 372
Feb 12, 2026 $ 0.0002
+0.38%
$ 199,755 $ 363
Feb 11, 2026 $ 0.000199
-2.71%
$ 199,202 $ 361
Feb 10, 2026 $ 0.000205
-0.83%
$ 204,675 $ 372
Feb 9, 2026 $ 0.000206
+0.82%
$ 206,788 $ 375
Feb 8, 2026 $ 0.000205
+1.80%
$ 204,819 $ 888
Feb 7, 2026 $ 0.000201
-1.38%
$ 201,482 $ 427
Feb 6, 2026 $ 0.000205
+9.85%
$ 204,854 $ 255
Feb 5, 2026 $ 0.000188
-15.13%
$ 187,932 $ 265
Feb 4, 2026 $ 0.000221
+0.84%
$ 221,393 $ 243
Feb 3, 2026 $ 0.00022
-3.59%
$ 219,581 $ 112
Feb 2, 2026 $ 0.000228
+4.34%
$ 227,878 $ 523
Feb 1, 2026 $ 0.000219
-13.76%
$ 218,834 $ 2,507
Jan 31, 2026 $ 0.000253
-7.86%
$ 253,497 $ 586
Jan 30, 2026 $ 0.000275
-3.28%
$ 275,106 $ 214
Jan 29, 2026 $ 0.000283
-3.62%
$ 283,377 $ 80
Jan 28, 2026 $ 0.000294
-4.13%
$ 293,796 $ 1,173
Jan 27, 2026 $ 0.000307
-0.98%
$ 306,576 $ 1,266
Jan 26, 2026 $ 0.00031
+3.83%
$ 309,991 $ 357
Jan 25, 2026 $ 0.000299
-4.63%
$ 298,970 $ 470
Jan 24, 2026 $ 0.000314
-10.93%
$ 313,713 $ 2,362
Jan 23, 2026 $ 0.000352
-8.47%
$ 352,127 $ 1,830
Jan 22, 2026 $ 0.000384
-0.17%
$ 384,307 $ 389
Jan 21, 2026 $ 0.000385
+3.52%
$ 384,626 $ 1,127
Jan 20, 2026 $ 0.000371
-2.89%
$ 371,065 $ 546
Jan 19, 2026 $ 0.000383
-3.32%
$ 383,081 $ 1,095
Jan 18, 2026 $ 0.000401
-0.75%
$ 401,097 $ 1,032
Jan 17, 2026 $ 0.000404
-4.33%
$ 403,516 $ 288
Jan 16, 2026 $ 0.000422
+4.08%
$ 421,818 $ 3,398
Jan 15, 2026 $ 0.000404
-15.84%
$ 404,386 $ 3,419