Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2026 $0.0000516
+10.89%
$51,634 $280
Sep 23, 2026 $0.0000465
-6.41%
$46,495 $135
Sep 22, 2026 $0.0000497
+1.29%
$49,683 $59
Sep 21, 2026 $0.0000489
+4.69%
$48,937 $51
Sep 20, 2026 $0.0000468
+0.50%
$46,744 $38
Sep 19, 2026 $0.0000466
-9.04%
$46,634 $606
Sep 18, 2026 $0.0000512
+9.40%
$51,185 $125
Sep 17, 2026 $0.0000468
+3.83%
$46,843 $140
Sep 16, 2026 $0.0000452
+1.86%
$45,178 $374
Sep 15, 2026 $0.0000444
-21.64%
$44,377 $583
Sep 14, 2026 $0.0000566
+2.59%
$56,616 $231
Sep 13, 2026 $0.0000551
+5.05%
$55,065 $294
Sep 12, 2026 $0.0000524
-7.88%
$52,433 $449
Sep 11, 2026 $0.0000569
-2.26%
$56,917 $33
Sep 10, 2026 $0.0000582
+0.64%
$58,169 $138
Sep 9, 2026 $0.0000578
-11.15%
$57,802 $444
Sep 8, 2026 $0.000065
-7.51%
$64,978 $382
Sep 7, 2026 $0.0000702
+28.73%
$70,168 $1,409
Sep 6, 2026 $0.0000545
+3.58%
$54,500 $186
Sep 5, 2026 $0.0000526
+2.06%
$52,608 $352
Sep 4, 2026 $0.0000516
-4.68%
$51,643 $507
Sep 3, 2026 $0.0000542
+8.44%
$54,193 $487
Sep 2, 2026 $0.0000501
-3.11%
$50,089 $178
Sep 1, 2026 $0.0000517
+3.82%
$51,722 $48
Aug 31, 2026 $0.0000498
+3.09%
$49,787 $5
Aug 30, 2026 $0.0000482
-5.65%
$48,250 $4
Aug 29, 2026 $0.0000511
+10.87%
$51,146 $256
Aug 28, 2026 $0.0000461
-3.23%
$46,104 $45
Aug 27, 2026 $0.0000476
+4.53%
$47,632 $67
Aug 26, 2026 $0.0000455
+2.28%
$45,529 $65
Aug 25, 2026 $0.0000444
-2.43%
$44,516 $45
Aug 24, 2026 $0.0000454
+1.65%
$45,482 $130
Aug 23, 2026 $0.0000449
+15.35%
$44,920 $790
Aug 22, 2026 $0.000039
-7.15%
$39,016 $43
Aug 21, 2026 $0.0000421
+4.87%
$42,053 $4
Aug 20, 2026 $0.0000401
+9.19%
$40,131 $360
Aug 19, 2026 $0.0000364
+4.37%
$36,445 $486
Aug 18, 2026 $0.0000349
-2.61%
$34,932 $16
Aug 17, 2026 $0.0000359
+0.19%
$35,852 $11
Aug 16, 2026 $0.0000358
+2.13%
$35,790 $38
Aug 15, 2026 $0.0000351
+1.09%
$35,054 $420
Aug 14, 2026 $0.0000346
+2.17%
$34,641 $158
Aug 13, 2026 $0.0000339
-0.62%
$33,871 $93
Aug 12, 2026 $0.0000341
-1.56%
$34,072 $67
Aug 11, 2026 $0.0000346
-1.06%
$34,618 $12
Aug 10, 2026 $0.000035
+2.99%
$34,965 $56
Aug 9, 2026 $0.000034
+0.08%
$33,958 $147
Aug 8, 2026 $0.0000339
+5.41%
$33,938 $12
Aug 7, 2026 $0.0000322
-1.13%
$32,196 $128
Aug 6, 2026 $0.0000326
-0.15%
$32,561 $15