Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0000476
-0.11%
$ 47,581 $ 623
Jul 2, 3 AM $ 0.0000475
+0.29%
$ 47,541 $ 614
Jul 2, 2 AM $ 0.0000475
+0.20%
$ 47,510 $ 611
Jul 2, 1 AM $ 0.0000474
+2.03%
$ 47,385 $ 727
Jul 2, 12 AM $ 0.0000464
-1.48%
$ 46,390 $ 712
Jul 1, 11 PM $ 0.0000471
-3.27%
$ 47,138 $ 685
Jul 1, 10 PM $ 0.0000488
-0.26%
$ 48,824 $ 660
Jul 1, 9 PM $ 0.0000487
+2.18%
$ 48,732 $ 637
Jul 1, 8 PM $ 0.0000477
-0.03%
$ 47,665 $ 604
Jul 1, 7 PM $ 0.0000477
-0.29%
$ 47,742 $ 604
Jul 1, 6 PM $ 0.000048
-0.44%
$ 48,035 $ 608
Jul 1, 5 PM $ 0.0000482
+4.60%
$ 48,199 $ 576
Jul 1, 4 PM $ 0.0000462
-0.29%
$ 46,174 $ 396
Jul 1, 3 PM $ 0.0000464
+0.00%
$ 46,367 $ 394
Jul 1, 2 PM $ 0.0000463
+1.25%
$ 46,324 $ 394
Jul 1, 1 PM $ 0.0000456
+4.23%
$ 45,619 $ 386
Jul 1, 12 PM $ 0.0000438
+0.05%
$ 43,796 $ 297
Jul 1, 11 AM $ 0.0000438
-0.18%
$ 43,774 $ 296
Jul 1, 10 AM $ 0.0000439
+0.07%
$ 43,867 $ 297
Jul 1, 9 AM $ 0.0000438
+0.34%
$ 43,787 $ 296
Jul 1, 8 AM $ 0.0000436
-0.53%
$ 43,591 $ 291
Jul 1, 7 AM $ 0.0000438
-0.30%
$ 43,819 $ 293
Jul 1, 6 AM $ 0.0000439
-1.14%
$ 43,947 $ 294
Jul 1, 5 AM $ 0.0000445
+1.37%
$ 44,475 $ 297
Jul 1, 4 AM $ 0.0000439
+1.06%
$ 43,861 $ 114
Jul 1, 3 AM $ 0.0000433
+0.01%
$ 43,345 $ 112
Jul 1, 2 AM $ 0.0000433
-0.54%
$ 43,295 $ 112
Jul 1, 1 AM $ 0.0000435
-0.28%
$ 43,490 $ 2
Jul 1, 12 AM $ 0.0000435
-0.02%
$ 43,533 $ 2
Jun 30, 11 PM $ 0.0000436
+0.02%
$ 43,618 $ 2
Jun 30, 10 PM $ 0.0000437
+0.16%
$ 43,660 $ 2
Jun 30, 9 PM $ 0.0000436
+0.11%
$ 43,585 $ 2
Jun 30, 8 PM $ 0.0000436
-0.30%
$ 43,553 $ 2
Jun 30, 7 PM $ 0.0000437
-0.03%
$ 43,724 $ 2
Jun 30, 6 PM $ 0.0000437
-0.10%
$ 43,741 $ 0
Jun 30, 5 PM $ 0.0000437
-0.14%
$ 43,740 $ 0
Jun 30, 4 PM $ 0.0000436
-0.40%
$ 43,648 $ 1
Jun 30, 3 PM $ 0.0000439
-0.03%
$ 43,915 $ 2
Jun 30, 2 PM $ 0.000044
+0.70%
$ 44,045 $ 2
Jun 30, 1 PM $ 0.0000435
+0.27%
$ 43,533 $ 2
Jun 30, 12 PM $ 0.0000434
-1.04%
$ 43,421 $ 2
Jun 30, 11 AM $ 0.000044
-0.95%
$ 44,012 $ 2
Jun 30, 10 AM $ 0.0000444
-0.12%
$ 44,422 $ 2
Jun 30, 9 AM $ 0.0000444
+0.05%
$ 44,408 $ 2
Jun 30, 8 AM $ 0.0000443
-0.34%
$ 44,285 $ 2
Jun 30, 7 AM $ 0.0000444
-0.36%
$ 44,437 $ 3
Jun 30, 6 AM $ 0.0000446
-0.05%
$ 44,620 $ 3
Jun 30, 5 AM $ 0.0000446
-0.21%
$ 44,629 $ 3
Jun 30, 4 AM $ 0.0000447
+0.14%
$ 44,733 $ 3
Jun 30, 3 AM $ 0.0000447
-0.02%
$ 44,686 $ 3