Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 12 AM $0.0000493
+2.13%
$49,323 $6
Aug 30, 11 PM $0.0000482
-1.97%
$48,250 $4
Aug 30, 10 PM $0.0000492
-1.50%
$49,216 $5
Aug 30, 9 PM $0.0000498
+0.44%
$49,832 $5
Aug 30, 8 PM $0.0000499
-1.06%
$49,943 $8
Aug 30, 7 PM $0.0000505
-0.30%
$50,481 $9
Aug 30, 6 PM $0.0000506
+0.27%
$50,623 $9
Aug 30, 5 PM $0.0000505
-0.38%
$50,539 $9
Aug 30, 4 PM $0.0000508
+0.76%
$50,814 $9
Aug 30, 3 PM $0.0000505
-0.21%
$50,503 $9
Aug 30, 2 PM $0.0000507
-0.56%
$50,707 $8
Aug 30, 1 PM $0.000051
+0.45%
$51,046 $23
Aug 30, 12 PM $0.0000508
+0.31%
$50,765 $22
Aug 30, 11 AM $0.0000505
+0.13%
$50,522 $22
Aug 30, 10 AM $0.0000505
+0.42%
$50,460 $22
Aug 30, 9 AM $0.0000502
+0.85%
$50,224 $22
Aug 30, 8 AM $0.0000497
+0.10%
$49,735 $20
Aug 30, 7 AM $0.0000498
-0.41%
$49,759 $143
Aug 30, 6 AM $0.0000499
-1.18%
$49,943 $143
Aug 30, 5 AM $0.0000506
+0.44%
$50,618 $145
Aug 30, 4 AM $0.0000504
-0.32%
$50,401 $147
Aug 30, 3 AM $0.0000506
-0.14%
$50,560 $148
Aug 30, 2 AM $0.0000507
+0.23%
$50,669 $177
Aug 30, 1 AM $0.0000506
-0.56%
$50,565 $254
Aug 30, 12 AM $0.0000509
-0.49%
$50,892 $255
Aug 29, 11 PM $0.0000511
-0.37%
$51,146 $256
Aug 29, 10 PM $0.0000514
-0.17%
$51,360 $258
Aug 29, 9 PM $0.0000514
-0.43%
$51,440 $258
Aug 29, 8 PM $0.0000518
+0.15%
$51,775 $256
Aug 29, 7 PM $0.0000517
-0.30%
$51,693 $255
Aug 29, 6 PM $0.0000518
+0.25%
$51,786 $268
Aug 29, 5 PM $0.0000516
+0.20%
$51,622 $267
Aug 29, 4 PM $0.0000516
-1.14%
$51,585 $267
Aug 29, 3 PM $0.0000521
-0.03%
$52,145 $270
Aug 29, 2 PM $0.0000523
+3.16%
$52,275 $268
Aug 29, 1 PM $0.0000507
+0.48%
$50,709 $247
Aug 29, 12 PM $0.0000504
-1.38%
$50,418 $256
Aug 29, 11 AM $0.0000511
-0.12%
$51,143 $259
Aug 29, 10 AM $0.0000512
+0.94%
$51,222 $260
Aug 29, 9 AM $0.0000508
+1.08%
$50,766 $257
Aug 29, 8 AM $0.0000502
+3.07%
$50,244 $255
Aug 29, 7 AM $0.0000488
+0.27%
$48,838 $131
Aug 29, 6 AM $0.0000487
+0.11%
$48,676 $130
Aug 29, 5 AM $0.0000485
+0.40%
$48,525 $130
Aug 29, 4 AM $0.0000485
+0.32%
$48,472 $127
Aug 29, 3 AM $0.0000483
+1.56%
$48,349 $133
Aug 29, 2 AM $0.0000476
+3.20%
$47,627 $110
Aug 29, 1 AM $0.0000461
+0.26%
$46,142 $46
Aug 29, 12 AM $0.0000459
-0.45%
$45,928 $45
Aug 28, 11 PM $0.0000461
+0.42%
$46,104 $45