Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 6 AM $0.0000571
+2.79%
$57,080 $4
Nov 13, 5 AM $0.0000555
+1.04%
$55,550 $4
Nov 13, 4 AM $0.0000549
-0.27%
$54,935 $6
Nov 13, 3 AM $0.0000551
-1.65%
$55,145 $12
Nov 13, 2 AM $0.0000559
-0.88%
$55,920 $14
Nov 13, 1 AM $0.0000564
-0.14%
$56,400 $19
Nov 13, 12 AM $0.0000566
+0.82%
$56,642 $19
Nov 12, 11 PM $0.0000561
-0.73%
$56,128 $19
Nov 12, 10 PM $0.0000566
+0.24%
$56,576 $19
Nov 12, 9 PM $0.0000564
+1.40%
$56,446 $19
Nov 12, 8 PM $0.0000557
-0.63%
$55,689 $19
Nov 12, 7 PM $0.0000563
+1.31%
$56,259 $27
Nov 12, 6 PM $0.0000555
-0.52%
$55,498 $26
Nov 12, 5 PM $0.0000559
-0.26%
$55,908 $23
Nov 12, 4 PM $0.0000562
+0.69%
$56,192 $23
Nov 12, 3 PM $0.0000556
+0.10%
$55,579 $23
Nov 12, 2 PM $0.0000557
+0.82%
$55,695 $23
Nov 12, 1 PM $0.0000554
-0.84%
$55,358 $23
Nov 12, 12 PM $0.000056
-0.81%
$55,971 $23
Nov 12, 11 AM $0.0000564
-1.39%
$56,404 $23
Nov 12, 10 AM $0.0000573
+0.70%
$57,289 $24
Nov 12, 9 AM $0.0000569
+0.95%
$56,926 $24
Nov 12, 8 AM $0.0000566
+1.39%
$56,563 $24
Nov 12, 7 AM $0.0000558
-0.03%
$55,772 $23
Nov 12, 6 AM $0.0000556
-0.35%
$55,629 $23
Nov 12, 5 AM $0.0000559
-0.38%
$55,862 $23
Nov 12, 4 AM $0.0000562
-0.05%
$56,227 $86
Nov 12, 3 AM $0.0000562
-1.32%
$56,228 $80
Nov 12, 2 AM $0.0000571
-0.13%
$57,080 $79
Nov 12, 1 AM $0.0000572
-0.20%
$57,234 $74
Nov 12, 12 AM $0.0000572
+0.38%
$57,250 $74
Nov 11, 11 PM $0.0000572
-0.46%
$57,152 $73
Nov 11, 10 PM $0.0000573
-0.86%
$57,276 $75
Nov 11, 9 PM $0.0000578
+0.44%
$57,805 $77
Nov 11, 8 PM $0.0000576
+0.47%
$57,626 $115
Nov 11, 7 PM $0.0000573
+1.02%
$57,346 $108
Nov 11, 6 PM $0.0000571
-0.08%
$57,088 $144
Nov 11, 5 PM $0.0000572
+1.45%
$57,171 $144
Nov 11, 4 PM $0.0000561
-0.59%
$56,089 $141
Nov 11, 3 PM $0.0000564
+0.86%
$56,415 $189
Nov 11, 2 PM $0.0000559
-0.29%
$55,916 $187
Nov 11, 1 PM $0.000056
+0.03%
$55,984 $188
Nov 11, 12 PM $0.0000561
-0.03%
$56,110 $1,146
Nov 11, 11 AM $0.0000563
+1.02%
$56,262 $1,149
Nov 11, 10 AM $0.0000558
-1.04%
$55,782 $1,140
Nov 11, 9 AM $0.0000563
+0.24%
$56,264 $1,213
Nov 11, 8 AM $0.0000563
+0.04%
$56,313 $1,214
Nov 11, 7 AM $0.0000561
-0.33%
$56,095 $1,209
Nov 11, 6 AM $0.0000564
-1.21%
$56,376 $1,215
Nov 11, 5 AM $0.0000571
-0.43%
$57,136 $1,232