Insane Clown Protocol Historical Data

CLOWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000455
+37.19%
$ 428,026 $ 70,615
Apr 21 $ 0.000332
+56.63%
$ 332,116 $ 54,345
Apr 14 $ 0.000241
+7.27%
$ 211,925 $ 33,375
Apr 7 $ 0.000225
+29.15%
$ 224,149 $ 37,807
Mar 31 $ 0.000192
+21.74%
$ 174,423 $ 64,531
Mar 24 $ 0.000133
-28.29%
$ 157,381 $ 37,030
Mar 17 $ 0.000123
+121.13%
$ 183,326 $ 14,318
Mar 10 $ 0.0000581
-7.62%
$ 55,641 $ 7,415
Mar 3 $ 0.0000683
-30.23%
$ 62,743 $ 6,161
Feb 24 $ 0.0000978
+106.09%
$ 97,802 $ 9,311
Feb 17 $ 0.0000457
+10.22%
$ 47,563 $ 873
Feb 10 $ 0.0000422
+46.41%
$ 41,378 $ 4,322
Feb 3 $ 0.0000291
-40.46%
$ 28,813 $ 2,579
Jan 27 $ 0.0000488
-33.15%
$ 48,814 $ 5,592
Jan 20 $ 0.0000766
-12.31%
$ 73,420 $ 11,735
Jan 13 $ 0.0000794
-13.07%
$ 87,801 $ 1,791
Jan 6 $ 0.000094
-12.59%
$ 91,364 $ 909
Dec 30 $ 0.00011
+7.15%
$ 107,417 $ 3,174
Dec 23 $ 0.000125
+14.92%
$ 103,052 $ 3,227
Dec 16 $ 0.000119
-11.25%
$ 109,075 $ 8,442
Dec 9 $ 0.000133
-4.69%
$ 134,912 $ 1,503
Dec 2 $ 0.000138
+7.91%
$ 140,079 $ 3,976
Nov 25 $ 0.000128
+34.57%
$ 127,815 $ 13,273
Nov 18 $ 0.000114
+69.82%
$ -- $ 4,569
Nov 11 $ 0.0000668
-19.97%
$ 67,422 $ 9,630
Nov 4 $ 0.0000799
-2.19%
$ 83,168 $ 1,781
Oct 28 $ 0.0000818
+11.02%
$ 81,818 $ 7,647
Oct 21 $ 0.0000743
+21.62%
$ 73,735 $ 4,853
Oct 14 $ 0.0000611
-8.64%
$ 61,120 $ 2,590
Oct 7 $ 0.0000681
-28.54%
$ 66,806 $ 4,063
Sep 30 $ 0.0000918
-13.98%
$ 95,206 $ 3,420
Sep 23 $ 0.000108
+20.58%
$ 107,163 $ 3,504
Sep 16 $ 0.0000952
+65.22%
$ 89,975 $ 5,105
Sep 9 $ 0.0000637
-34.09%
$ 57,642 $ 10,814
Sep 2 $ 0.000123
-100.00%
$ 96,491 $ 1,486
Aug 26 $ 380,251.87
+257.06B%
$ 380.25 trillion $ 11,077
Aug 19 $ 0.000152
+56.27%
$ 147,638 $ 2,640
Aug 12 $ 0.0000979
-12.48%
$ 96,885 $ 2,212
Aug 5 $ 0.000107
-24.56%
$ 93,644 $ 5,780
Jul 29 $ 0.000156
-28.06%
$ 141,621 $ 9,811
Jul 22 $ 0.000206
-43.75%
$ 217,303 $ 15,649
Jul 15 $ 0.000362
-15.48%
$ 365,217 $ 29,704
Jul 8 $ 0.000447
+37.08%
$ 427,395 $ 40,714
Jul 1 $ 0.000396
+31.07%
$ 326,227 $ 17,846
Download