Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Insane Clown Protocol Historical Data

CLOWN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2026 $0.0000326
+3.00%
$32,626 $103
Aug 4, 2026 $0.0000317
-1.21%
$31,721 $10
Aug 3, 2026 $0.0000321
+2.40%
$32,068 $11
Aug 2, 2026 $0.0000313
+2.30%
$31,267 $42
Aug 1, 2026 $0.0000305
-3.26%
$30,524 $3
Jul 31, 2026 $0.0000314
+0.72%
$31,450 $2
Jul 30, 2026 $0.0000312
+0.44%
$31,234 $5
Jul 29, 2026 $0.0000311
-3.25%
$31,111 $4
Jul 28, 2026 $0.0000321
+1.72%
$32,105 $6
Jul 27, 2026 $0.0000316
-4.34%
$31,570 $0
Jul 26, 2026 $0.000033
+2.21%
$33,010 $8
Jul 25, 2026 $0.0000323
+0.89%
$32,296 $26
Jul 24, 2026 $0.000032
-0.76%
$31,968 $5
Jul 23, 2026 $0.0000322
-1.78%
$32,223 $15
Jul 22, 2026 $0.0000328
+4.64%
$32,832 $174
Jul 21, 2026 $0.0000313
-7.88%
$31,271 $314
Jul 20, 2026 $0.0000339
+1.74%
$33,927 $41
Jul 19, 2026 $0.0000333
-4.25%
$33,348 $391
Jul 18, 2026 $0.0000363
+1.44%
$36,252 $3
Jul 17, 2026 $0.0000358
+1.07%
$35,737 $60
Jul 16, 2026 $0.0000354
-12.56%
$35,378 $514
Jul 15, 2026 $0.0000398
-1.83%
$40,442 $141
Jul 14, 2026 $0.0000405
-2.91%
$40,526 $287
Jul 13, 2026 $0.0000418
-8.52%
$41,758 $1,163
Jul 12, 2026 $0.0000456
-0.88%
$45,609 $12
Jul 11, 2026 $0.0000468
-0.37%
$-- $1
Jul 10, 2026 $0.000047
-2.75%
$46,990 $2
Jul 9, 2026 $0.0000483
+4.52%
$48,273 $142
Jul 8, 2026 $0.0000463
+1.11%
$46,304 $5
Jul 7, 2026 $0.0000458
-2.50%
$45,832 $314
Jul 6, 2026 $0.0000469
+0.18%
$46,904 $31
Jul 5, 2026 $0.0000469
-4.08%
$46,886 $131
Jul 4, 2026 $0.0000489
+0.64%
$48,858 $26
Jul 3, 2026 $0.0000485
-1.15%
$48,549 $112
Jul 2, 2026 $0.0000491
+4.37%
$49,146 $177
Jul 1, 2026 $0.0000471
+8.26%
$47,138 $685
Jun 30, 2026 $0.0000436
-4.08%
$43,618 $2
Jun 29, 2026 $0.0000456
+2.62%
$45,471 $3
Jun 28, 2026 $0.0000444
+0.42%
$44,370 $29
Jun 27, 2026 $0.0000442
-1.61%
$44,184 $35
Jun 26, 2026 $0.0000449
-1.83%
$44,874 $151
Jun 25, 2026 $0.0000457
-4.32%
$45,741 $127
Jun 24, 2026 $0.0000477
-0.73%
$47,709 $1
Jun 23, 2026 $0.000048
-6.86%
$48,028 $225
Jun 22, 2026 $0.0000515
+0.37%
$51,463 $197
Jun 21, 2026 $0.0000513
-4.62%
$51,323 $239
Jun 20, 2026 $0.0000538
+0.94%
$53,814 $93
Jun 19, 2026 $0.0000531
+3.53%
$53,095 $263
Jun 18, 2026 $0.0000512
-4.71%
$51,221 $150
Jun 17, 2026 $0.0000538
-0.98%
$53,761 $84