Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Insane Clown Protocol Historical Data

CLOWN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0000545
-3.69%
$54,477 $145
Jun 15, 2026 $0.0000565
-0.90%
$56,491 $294
Jun 14, 2026 $0.000057
-0.69%
$57,013 $1,532
Jun 13, 2026 $0.0000574
+8.17%
$57,389 $1,678
Jun 12, 2026 $0.0000518
-2.55%
$51,802 $375
Jun 11, 2026 $0.0000532
+2.88%
$53,206 $60
Jun 10, 2026 $0.0000516
-5.82%
$51,616 $243
Jun 9, 2026 $0.0000547
-3.12%
$54,684 $457
Jun 8, 2026 $0.0000565
-1.88%
$56,490 $34
Jun 7, 2026 $0.0000577
+2.62%
$57,661 $19
Jun 6, 2026 $0.0000561
+1.31%
$56,135 $155
Jun 5, 2026 $0.0000555
-15.74%
$55,457 $117
Jun 4, 2026 $0.0000659
-11.47%
$65,853 $107
Jun 3, 2026 $0.0000744
+2.49%
$74,381 $246
Jun 2, 2026 $0.0000723
-1.60%
$72,284 $186
Jun 1, 2026 $0.0000735
+8.64%
$73,477 $15
May 31, 2026 $0.0000674
-6.06%
$67,394 $991
May 30, 2026 $0.0000716
+0.11%
$71,637 $75
May 29, 2026 $0.0000716
-5.27%
$71,575 $205
May 28, 2026 $0.0000752
-1.95%
$75,196 $187
May 27, 2026 $0.0000765
-3.14%
$76,494 $1,625
May 26, 2026 $0.0000791
-4.45%
$79,085 $315
May 25, 2026 $0.0000827
-2.49%
$82,730 $359
May 24, 2026 $0.0000848
-2.14%
$84,844 $225
May 23, 2026 $0.0000865
+3.85%
$86,510 $366
May 22, 2026 $0.0000833
+3.72%
$83,343 $651
May 21, 2026 $0.0000804
-4.71%
$80,353 $1,207
May 20, 2026 $0.0000845
+4.43%
$84,451 $469
May 19, 2026 $0.000081
+2.89%
$80,865 $801
May 18, 2026 $0.0000788
+2.10%
$78,693 $103
May 17, 2026 $0.000077
-3.64%
$77,019 $61
May 16, 2026 $0.0000799
-0.95%
$79,927 $407
May 15, 2026 $0.0000806
-8.23%
$80,626 $601
May 14, 2026 $0.0000881
-2.86%
$88,072 $300
May 13, 2026 $0.0000907
-2.69%
$90,711 $153
May 12, 2026 $0.0000934
-3.44%
$93,385 $40
May 11, 2026 $0.0000967
-6.79%
$96,709 $1,375
May 10, 2026 $0.000104
-17.84%
$103,939 $1,146
May 9, 2026 $0.000126
-13.64%
$126,489 $2,420
May 8, 2026 $0.000146
+18.48%
$145,576 $1,308
May 7, 2026 $0.000123
-1.19%
$123,135 $567
May 6, 2026 $0.000126
+4.69%
$126,146 $61
May 5, 2026 $0.000121
-16.70%
$120,976 $5,773
May 4, 2026 $0.000145
-8.38%
$145,224 $5,510
May 3, 2026 $0.000159
+40.80%
$158,624 $7,501
May 2, 2026 $0.000113
-10.95%
$112,650 $765
May 1, 2026 $0.000127
-2.30%
$126,604 $169
Apr 30, 2026 $0.000129
-0.98%
$129,492 $214
Apr 29, 2026 $0.000131
-1.42%
$130,724 $106
Apr 28, 2026 $0.000133
-2.84%
$132,582 $123