Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00102
+8.29%
$40,863 $360
Mar 26, 2026 $0.000854
+0.00%
$-- $90
Mar 25, 2026 $0.000935
-4.19%
$37,280 $142
Mar 23, 2026 $0.000953
+10.38%
$37,998 $189
Mar 22, 2026 $0.000811
-0.62%
$32,338 $32
Mar 20, 2026 $0.000825
+0.00%
$32,889 $53
Mar 19, 2026 $0.000783
+0.00%
$-- $132
Mar 17, 2026 $0.00137
+0.00%
$-- $55
Mar 16, 2026 $0.00134
+0.00%
$-- $30
Mar 15, 2026 $0.00113
+1.81%
$-- $710
Mar 14, 2026 $0.000991
+0.00%
$39,704 $577
Mar 13, 2026 $0.000904
-24.01%
$-- $1,256
Mar 12, 2026 $0.00144
-1.04%
$58,933 $223
Mar 11, 2026 $0.00137
-27.34%
$55,883 $893
Mar 10, 2026 $0.00189
-21.37%
$76,912 $1,208
Mar 9, 2026 $0.0024
+12.27%
$97,815 $61
Mar 8, 2026 $0.00214
-18.81%
$87,128 $301
Mar 7, 2026 $0.00263
+1.04%
$107,319 $18
Mar 6, 2026 $0.0026
-7.95%
$106,218 $218
Mar 5, 2026 $0.00283
+7.61%
$114,978 $142
Mar 4, 2026 $0.00263
+12.02%
$106,849 $156
Mar 3, 2026 $0.00235
-8.46%
$95,388 $200
Mar 2, 2026 $0.00256
+19.09%
$104,205 $289
Mar 1, 2026 $0.00215
+3.96%
$87,503 $103
Feb 28, 2026 $0.00207
+5.13%
$84,171 $184
Feb 27, 2026 $0.00197
+4.56%
$80,066 $69
Feb 26, 2026 $0.00188
+5.31%
$76,619 $60
Feb 25, 2026 $0.00179
+0.73%
$72,756 $317
Feb 24, 2026 $0.00178
+0.79%
$72,227 $25
Feb 23, 2026 $0.00176
-1.84%
$71,657 $57
Feb 22, 2026 $0.00179
-0.50%
$73,000 $5
Feb 21, 2026 $0.00179
-2.39%
$72,959 $12
Feb 20, 2026 $0.00184
-2.85%
$74,748 $26
Feb 19, 2026 $0.00189
-0.84%
$76,988 $372
Feb 18, 2026 $0.00178
+0.00%
$72,512 $15
Feb 17, 2026 $0.00178
-5.81%
$72,512 $135
Feb 16, 2026 $0.00189
-2.82%
$76,988 $17
Feb 15, 2026 $0.00195
+1.83%
$79,226 $52
Feb 14, 2026 $0.00191
-2.05%
$77,801 $52
Feb 13, 2026 $0.00195
-6.83%
$79,429 $135
Feb 12, 2026 $0.00209
+18.83%
$84,847 $171
Feb 11, 2026 $0.00176
-9.12%
$71,401 $55
Feb 10, 2026 $0.00194
-0.87%
$78,570 $798
Feb 9, 2026 $0.00196
-1.01%
$79,258 $26
Feb 8, 2026 $0.00198
+6.69%
$80,068 $569
Feb 7, 2026 $0.00185
+4.51%
$75,046 $56
Feb 6, 2026 $0.00177
-3.01%
$71,806 $133
Feb 5, 2026 $0.00183
-13.77%
$74,034 $632
Feb 4, 2026 $0.00212
+10.07%
$85,860 $551
Feb 3, 2026 $0.00193
-8.29%
$78,003 $37