Blendr Network Historical Data

BLENDR Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 1.96
+0.75%
$ 82.34 million $ 2.11 million
May 1, 2024 $ 1.93
+4.40%
$ 81.74 million $ 2.83 million
Apr 30, 2024 $ 1.85
-4.97%
$ 77.64 million $ 2.43 million
Apr 29, 2024 $ 1.94
-8.70%
$ 81.62 million $ 2.08 million
Apr 28, 2024 $ 2.13
+4.40%
$ 89.37 million $ 3.85 million
Apr 27, 2024 $ 2.04
+13.44%
$ 85.62 million $ 2.25 million
Apr 26, 2024 $ 1.8
-0.78%
$ 75.48 million $ 3.01 million
Apr 25, 2024 $ 1.81
-11.36%
$ 76.09 million $ 2.78 million
Apr 24, 2024 $ 2.04
-4.73%
$ 85.84 million $ 2.73 million
Apr 23, 2024 $ 2.15
-9.88%
$ 90.09 million $ 2.31 million
Apr 22, 2024 $ 2.37
+0.49%
$ 99.71 million $ 3.05 million
Apr 21, 2024 $ 2.36
+21.33%
$ 99.22 million $ 2.55 million
Apr 20, 2024 $ 1.95
+14.80%
$ 81.76 million $ 2.41 million
Apr 19, 2024 $ 1.7
-2.19%
$ 71.26 million $ 2.29 million
Apr 18, 2024 $ 1.73
-0.31%
$ 72.85 million $ 1.05 million
Apr 17, 2024 $ 1.74
-1.87%
$ 73.07 million $ 2.17 million
Apr 16, 2024 $ 1.77
+0.29%
$ 74.44 million $ 3.08 million
Apr 15, 2024 $ 1.77
-12.45%
$ 74.54 million $ 2.53 million
Apr 14, 2024 $ 2.03
-1.13%
$ 85.13 million $ 4.23 million
Apr 13, 2024 $ 2.06
-7.77%
$ 86.46 million $ 15.36 million
Apr 12, 2024 $ 2.22
-7.27%
$ 93.43 million $ 4.38 million
Apr 11, 2024 $ 2.4
-15.03%
$ 100.79 million $ 5.46 million
Apr 10, 2024 $ 2.82
-7.57%
$ 118.58 million $ 3.15 million
Apr 9, 2024 $ 3.06
-3.03%
$ 128.41 million $ 6.03 million
Apr 8, 2024 $ 3.15
-2.20%
$ 132.49 million $ 3.72 million
Apr 7, 2024 $ 3.23
+2.10%
$ 135.46 million $ 3.12 million
Apr 6, 2024 $ 3.16
-4.50%
$ 132.75 million $ 3.69 million
Apr 5, 2024 $ 3.3
-9.04%
$ 138.64 million $ 4.33 million
Apr 4, 2024 $ 3.64
+6.10%
$ 152.77 million $ 6.97 million
Apr 3, 2024 $ 3.42
+10.07%
$ 143.84 million $ 7.48 million
Apr 2, 2024 $ 3.12
-10.81%
$ 130.96 million $ 6.52 million
Apr 1, 2024 $ 3.51
-10.83%
$ 146.82 million $ 10.64 million
Mar 31, 2024 $ 3.94
+0.56%
$ 165.29 million $ 9.65 million
Mar 30, 2024 $ 3.91
+25.79%
$ 164.28 million $ 12.77 million
Mar 29, 2024 $ 3.11
+12.29%
$ 130.56 million $ 7.57 million
Mar 28, 2024 $ 2.73
+4.27%
$ 114.52 million $ 5.81 million
Mar 27, 2024 $ 2.62
+11.03%
$ 109.86 million $ 4.96 million
Mar 26, 2024 $ 2.36
+3.96%
$ 98.96 million $ 8.38 million
Mar 25, 2024 $ 2.26
+13.47%
$ 94.81 million $ 4.33 million
Mar 24, 2024 $ 1.99
+20.54%
$ 83.53 million $ 2.41 million
Mar 23, 2024 $ 1.65
-4.12%
$ 69.43 million $ 1.93 million
Mar 22, 2024 $ 1.72
-8.50%
$ 72.32 million $ 3.11 million
Mar 21, 2024 $ 1.87
+17.84%
$ 78.52 million $ 2.87 million
Mar 20, 2024 $ 1.57
+30.24%
$ 65.88 million $ 2.93 million
Mar 19, 2024 $ 1.23
-4.70%
$ 51.46 million $ 2.29 million
Mar 18, 2024 $ 1.29
-9.09%
$ 54.02 million $ 2.02 million
Mar 17, 2024 $ 1.42
+34.95%
$ 59.52 million $ 2.89 million
Mar 16, 2024 $ 1.05
-6.57%
$ 44.18 million $ 2.01 million
Mar 15, 2024 $ 1.13
+12.64%
$ 47.61 million $ 2.84 million
Mar 14, 2024 $ 1.02
-12.86%
$ 42.72 million $ 1.84 million