Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2024 $0.335
+4.94%
$14.07 million $72,201
Sep 16, 2024 $0.319
+0.76%
$13.41 million $125,363
Sep 15, 2024 $0.319
-3.94%
$13.39 million $126,809
Sep 14, 2024 $0.332
-7.01%
$13.94 million $104,192
Sep 13, 2024 $0.357
+5.43%
$14.99 million $132,262
Sep 12, 2024 $0.339
-1.55%
$14.22 million $137,105
Sep 11, 2024 $0.344
-0.04%
$14.45 million $111,738
Sep 10, 2024 $0.344
-3.58%
$14.46 million $191,868
Sep 9, 2024 $0.357
+6.72%
$15 million $109,606
Sep 8, 2024 $0.335
+3.39%
$14.05 million $78,572
Sep 7, 2024 $0.324
+6.62%
$13.59 million $95,433
Sep 6, 2024 $0.304
-1.69%
$12.77 million $121,452
Sep 5, 2024 $0.309
+0.49%
$12.99 million $127,381
Sep 4, 2024 $0.308
+4.42%
$12.92 million $164,073
Sep 3, 2024 $0.294
-19.92%
$12.37 million $374,411
Sep 2, 2024 $0.368
+6.85%
$15.44 million $146,138
Sep 1, 2024 $0.344
-7.22%
$14.45 million $365,344
Aug 31, 2024 $0.371
-9.03%
$15.57 million $389,380
Aug 30, 2024 $0.408
-3.69%
$17.14 million $128,428
Aug 29, 2024 $0.424
-6.26%
$17.8 million $148,344
Aug 28, 2024 $0.452
+2.74%
$18.99 million $182,247
Aug 27, 2024 $0.44
-10.03%
$18.48 million $184,132
Aug 26, 2024 $0.489
+2.54%
$20.55 million $188,127
Aug 25, 2024 $0.477
-4.40%
$20.03 million $112,304
Aug 24, 2024 $0.497
-2.13%
$20.87 million $216,402
Aug 23, 2024 $0.508
+20.34%
$21.32 million $381,020
Aug 22, 2024 $0.422
-3.66%
$17.72 million $159,408
Aug 21, 2024 $0.438
+0.19%
$18.39 million $150,802
Aug 20, 2024 $0.437
-0.71%
$18.36 million $127,817
Aug 19, 2024 $0.44
-4.64%
$18.49 million $190,326
Aug 18, 2024 $0.462
-1.71%
$19.39 million $93,316
Aug 17, 2024 $0.47
-5.76%
$19.73 million $142,761
Aug 16, 2024 $0.498
+2.34%
$20.93 million $138,681
Aug 15, 2024 $0.487
-6.28%
$20.45 million $186,054
Aug 14, 2024 $0.519
+5.06%
$21.82 million $169,657
Aug 13, 2024 $0.494
-1.01%
$20.77 million $99,570
Aug 12, 2024 $0.5
+1.57%
$20.99 million $199,460
Aug 11, 2024 $0.492
+0.13%
$20.66 million $207,284
Aug 10, 2024 $0.491
-2.90%
$20.63 million $123,804
Aug 9, 2024 $0.506
-1.31%
$21.25 million $167,365
Aug 8, 2024 $0.51
+7.07%
$21.43 million $286,598
Aug 7, 2024 $0.477
-7.27%
$20.01 million $621,094
Aug 6, 2024 $0.513
-0.86%
$21.56 million $419,735
Aug 5, 2024 $0.519
+2.40%
$21.8 million $506,960
Aug 4, 2024 $0.507
-9.22%
$21.3 million $254,779
Aug 3, 2024 $0.559
-3.78%
$23.47 million $213,216
Aug 2, 2024 $0.581
-2.29%
$24.39 million $172,923
Aug 1, 2024 $0.595
-8.05%
$24.97 million $212,668
Jul 31, 2024 $0.646
-2.15%
$27.14 million $163,444
Jul 30, 2024 $0.66
-5.58%
$27.73 million $194,515