Blendr Network Historical Data

BLENDR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0021
+9.94%
$85,050 $333
Feb 1, 2026 $0.00191
-9.60%
$77,363 $146
Jan 31, 2026 $0.00211
-0.75%
$85,576 $338
Jan 30, 2026 $0.00213
-21.61%
$86,224 $2,287
Jan 29, 2026 $0.00272
-2.50%
$110,268 $54
Jan 28, 2026 $0.00279
-0.45%
$113,091 $1,625
Jan 27, 2026 $0.00321
+0.00%
$-- $104
Jan 26, 2026 $0.00321
+15.46%
$130,324 $140
Jan 25, 2026 $0.00278
-7.33%
$112,869 $263
Jan 24, 2026 $0.003
+0.03%
$121,798 $381
Jan 23, 2026 $0.003
+0.77%
$121,757 $407
Jan 22, 2026 $0.00298
-2.68%
$120,794 $89
Jan 21, 2026 $0.00306
+8.72%
$124,122 $1,915
Jan 20, 2026 $0.00281
+2.28%
$114,162 $395
Jan 19, 2026 $0.00275
-11.35%
$111,621 $103
Jan 18, 2026 $0.0031
+2.41%
$125,908 $2,145
Jan 17, 2026 $0.00303
-7.82%
$122,945 $293
Jan 16, 2026 $0.00329
-3.10%
$133,377 $141
Jan 15, 2026 $0.00339
+1.65%
$138,145 $108
Jan 14, 2026 $0.00334
-1.18%
$135,904 $1,459
Jan 13, 2026 $0.00338
-1.29%
$137,534 $495
Jan 12, 2026 $0.00351
+3.96%
$143,156 $654
Jan 11, 2026 $0.00371
+13.46%
$151,141 $1,467
Jan 10, 2026 $0.00327
+5.52%
$133,216 $4,641
Jan 9, 2026 $0.0031
-8.10%
$126,249 $2,411
Jan 8, 2026 $0.00367
-2.71%
$149,039 $182
Jan 7, 2026 $0.00377
+11.05%
$153,186 $574
Jan 6, 2026 $0.00339
-15.48%
$137,942 $882
Jan 5, 2026 $0.00308
+7.62%
$125,143 $507
Jan 4, 2026 $0.00286
-4.92%
$116,285 $683
Jan 3, 2026 $0.00301
+8.16%
$122,299 $763
Jan 2, 2026 $0.00278
-6.33%
$113,076 $321
Jan 1, 2026 $0.00267
-0.56%
$108,707 $1,005
Dec 31, 2025 $0.00269
-3.57%
$109,315 $3,920
Dec 30, 2025 $0.00279
-10.24%
$113,384 $147
Dec 29, 2025 $0.00295
+1.34%
$120,176 $547
Dec 28, 2025 $0.00292
-2.08%
$118,590 $68
Dec 27, 2025 $0.00298
-9.23%
$121,111 $38
Dec 26, 2025 $0.00328
+11.22%
$133,434 $134
Dec 25, 2025 $0.00295
+3.95%
$120,068 $84
Dec 24, 2025 $0.00284
-12.92%
$115,510 $398
Dec 23, 2025 $0.00326
-2.10%
$132,645 $22
Dec 22, 2025 $0.00333
-4.31%
$135,494 $287
Dec 21, 2025 $0.00348
+11.83%
$141,599 $74
Dec 20, 2025 $0.00341
+8.63%
$138,872 $165
Dec 19, 2025 $0.00314
+4.35%
$127,842 $156
Dec 18, 2025 $0.00301
-14.98%
$122,913 $110
Dec 17, 2025 $0.00319
-12.50%
$130,345 $3,288
Dec 16, 2025 $0.00365
-14.50%
$161,706 $3,229
Dec 15, 2025 $0.00427
+8.46%
$174,324 $354