Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $0.00189
+0.00%
$76,269 $0
Jul 13, 12 AM $0.00186
+0.00%
$75,231 $18
Jul 12, 11 PM $0.00185
+0.00%
$74,629 $1
Jul 12, 7 AM $0.00187
+0.00%
$75,334 $75
Jul 11, 10 PM $0.00188
+0.00%
$76,029 $185
Jul 11, 4 PM $0.00197
+0.00%
$79,378 $162
Jul 11, 5 AM $0.00198
-1.10%
$80,010 $543
Jul 11, 12 AM $0.00186
+0.00%
$75,095 $488
Jul 10, 11 PM $0.00194
+0.00%
$78,344 $484
Jul 10, 2 PM $0.00192
+0.00%
$77,647 $477
Jul 10, 11 AM $0.00194
+0.00%
$78,501 $461
Jul 10, 6 AM $0.00188
+27.52%
$76,056 $474
Jul 10, 2 AM $0.00138
+0.00%
$55,704 $109
Jul 10, 1 AM $0.00138
+0.00%
$55,918 $21
Jul 9, 9 AM $0.00126
+0.00%
$51,014 $18
Jun 30, 8 PM $0.00118
+0.00%
$47,972 $64
Jun 30, 10 AM $0.00127
+0.00%
$51,408 $4
Jun 29, 9 AM $0.00137
+0.00%
$55,676 $6
Jun 24, 9 AM $0.00146
+0.00%
$59,220 $130
Jun 22, 2 AM $0.00181
+0.00%
$73,461 $10
Jun 20, 5 PM $0.00194
+0.00%
$78,531 $394
Jun 20, 4 PM $0.00188
+3.12%
$76,339 $220
Jun 19, 6 PM $0.00154
+0.00%
$62,488 $58
Jun 17, 11 PM $0.00161
+2.20%
$64,416 $353
Jun 17, 4 PM $0.00157
+0.00%
$62,563 $596
Jun 16, 10 PM $0.00124
+0.00%
$49,373 $797
Jun 15, 11 PM $0.00112
+0.00%
$44,759 $729
Jun 15, 12 PM $0.000806
+0.00%
$32,176 $51
Jun 4, 9 AM $0.0007
+0.00%
$28,021 $28
Jun 2, 11 AM $0.00085
-0.37%
$34,060 $97
May 25, 5 AM $0.000827
+0.00%
$33,134 $217
May 1, 12 PM $0.00129
+0.00%
$52,021 $110
Apr 20, 6 PM $0.00232
+0.00%
$94,021 $14
Apr 19, 8 PM $0.00231
+0.00%
$93,570 $62
Apr 15, 9 AM $0.00203
+0.00%
$81,454 $136
Apr 14, 10 PM $0.00221
+0.00%
$88,538 $156
Apr 14, 5 AM $0.00227
+0.00%
$91,118 $150
Apr 13, 3 AM $0.00198
+1.58%
$79,652 $678
Apr 12, 6 PM $0.00185
+0.00%
$74,109 $555
Apr 11, 11 AM $0.00122
+0.00%
$49,126 $29
Mar 30, 3 PM $0.00116
+0.00%
$46,357 $29
Mar 30, 1 PM $0.00116
-0.69%
$46,462 $27
Mar 28, 4 PM $0.00117
+0.00%
$46,632 $432
Mar 27, 7 PM $0.00102
+0.00%
$40,863 $360
Mar 27, 4 PM $0.000945
+0.00%
$37,735 $283
Mar 26, 10 AM $0.000854
+0.00%
$34,066 $90
Mar 25, 11 PM $0.000935
+0.00%
$37,280 $142
Mar 25, 6 PM $0.000976
+0.00%
$38,912 $96
Mar 23, 9 PM $0.000953
+2.82%
$37,998 $189
Mar 23, 8 AM $0.000863
+0.00%
$34,425 $43