Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0879
+1.73%
$ 3.59 million $ 471,296
Apr 28 $ 0.0892
-7.80%
$ 3.44 million $ 332,776
Apr 21 $ 0.0968
+6.68%
$ 3.85 million $ 671,775
Apr 14 $ 0.0952
-9.82%
$ 3.62 million $ 709,519
Apr 7 $ 0.109
+37.34%
$ 4.18 million $ 636,316
Mar 31 $ 0.0846
-4.25%
$ 3.18 million $ 358,268
Mar 24 $ 0.0864
-30.90%
$ 3.5 million $ 538,050
Mar 17 $ 0.138
+13.02%
$ 5 million $ 1.52 million
Mar 10 $ 0.132
+24.40%
$ 4.9 million $ 848,383
Mar 3 $ 0.131
-8.65%
$ 4.23 million $ 1.04 million
Feb 24 $ 0.143
+5.36%
$ 5.67 million $ 1.11 million
Feb 17 $ 0.132
-17.22%
$ 5.42 million $ 1.1 million
Feb 10 $ 0.177
-3.49%
$ 6.36 million $ 1.55 million
Feb 3 $ 0.207
-3.07%
$ 7.37 million $ 1.31 million
Jan 27 $ 0.213
-7.59%
$ 8.56 million $ 2.51 million
Jan 20 $ 0.244
-20.81%
$ 9.4 million $ 1.82 million
Jan 13 $ 0.347
-9.08%
$ 12.57 million $ 2.19 million
Jan 6 $ 0.397
-29.64%
$ 15.52 million $ 2.53 million
Dec 30 $ 0.604
+62.06%
$ 23.01 million $ 3.3 million
Dec 23 $ 0.429
+26.47%
$ 15.11 million $ 4.71 million
Dec 16 $ 0.369
-27.29%
$ 13.74 million $ 3.5 million
Dec 9 $ 0.526
-12.35%
$ 20.44 million $ 3.82 million
Dec 2 $ 0.617
-19.78%
$ 24.2 million $ 4.62 million
Nov 25 $ 0.775
+2.37%
$ 31.39 million $ 6.66 million
Nov 18 $ 0.509
+45.06%
$ 30.46 million $ 3.07 million
Nov 11 $ 0.361
-20.54%
$ 14.08 million $ 2.63 million
Nov 4 $ 0.509
+38.89%
$ 18.31 million $ 1.46 million
Oct 28 $ 0.367
-3.67%
$ 14.77 million $ 1.45 million
Oct 21 $ 0.39
-6.74%
$ 15.98 million $ 1.28 million
Oct 14 $ 0.417
-7.08%
$ 17.53 million $ 1.8 million
Oct 7 $ 0.485
-2.03%
$ 18.86 million $ 1.3 million
Sep 30 $ 0.49
-26.08%
$ 20.73 million $ 1.99 million
Sep 23 $ 0.656
+25.92%
$ 27.84 million $ 2.32 million
Sep 16 $ 0.524
+65.30%
$ 21.89 million $ 1.04 million
Sep 9 $ 0.332
-0.82%
$ 13.39 million $ 786,771
Sep 2 $ 0.324
-5.92%
$ 14.05 million $ 1.03 million
Aug 26 $ 0.344
-27.90%
$ 14.45 million $ 1.59 million
Aug 19 $ 0.497
+7.64%
$ 20.03 million $ 1.23 million
Aug 12 $ 0.47
-4.51%
$ 19.39 million $ 936,184
Aug 5 $ 0.491
-3.07%
$ 20.66 million $ 2.13 million
Jul 29 $ 0.559
-20.07%
$ 21.3 million $ 1.18 million
Jul 22 $ 0.739
-1.69%
$ 29.37 million $ 1.81 million
Jul 15 $ 0.814
+42.05%
$ 31.51 million $ 2.93 million
Jul 8 $ 0.572
-17.98%
$ 24.09 million $ 5.16 million
Jul 1 $ 0.598
+29.52%
$ 29.39 million $ 4.15 million
Jun 24 $ 0.424
-24.10%
$ 19.39 million $ 4.72 million
Jun 17 $ 0.549
-28.90%
$ 23.47 million $ 4.22 million
Jun 10 $ 0.775
-0.32%
$ 32.43 million $ 14.53 million
Jun 3 $ 0.755
-57.62%
$ 32.65 million $ 22.01 million
May 27 $ 1.78
+15.09%
$ 74.82 million $ 16.1 million