Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0407
-16.93%
$1.6 million $62,553
Jul 21 $0.0487
-9.45%
$1.87 million $92,107
Jul 14 $0.0478
+33.94%
$2 million $87,032
Jul 7 $0.036
+14.55%
$1.33 million $62,335
Jun 30 $0.0306
+1.31%
$1.17 million $25,030
Jun 23 $0.031
+19.63%
$1.13 million $33,360
Jun 16 $0.0261
-18.93%
$966,213 $37,751
Jun 9 $0.0313
-14.05%
$1.2 million $91,512
Jun 2 $0.0368
-10.00%
$1.41 million $429,381
May 26 $0.0409
-29.22%
$1.58 million $946,602
May 19 $0.0619
-9.42%
$2.23 million $574,373
May 12 $0.0686
-23.33%
$2.72 million $539,755
May 5 $0.0879
+1.73%
$3.59 million $471,296
Apr 28 $0.0892
-7.80%
$3.44 million $332,776
Apr 21 $0.0968
+6.68%
$3.85 million $671,775
Apr 14 $0.0952
-9.82%
$3.62 million $709,519
Apr 7 $0.109
+37.34%
$4.18 million $636,316
Mar 31 $0.0846
-4.25%
$3.18 million $358,268
Mar 24 $0.0864
-30.90%
$3.5 million $538,050
Mar 17 $0.138
+13.02%
$5 million $1.52 million
Mar 10 $0.132
+24.40%
$4.9 million $848,383
Mar 3 $0.131
-8.65%
$4.23 million $1.04 million
Feb 24 $0.143
+5.36%
$5.67 million $1.11 million
Feb 17 $0.132
-17.22%
$5.42 million $1.1 million
Feb 10 $0.177
-3.49%
$6.36 million $1.55 million
Feb 3 $0.207
-3.07%
$7.37 million $1.31 million
Jan 27 $0.213
-7.59%
$8.56 million $2.51 million
Jan 20 $0.244
-20.81%
$9.4 million $1.82 million
Jan 13 $0.347
-9.08%
$12.57 million $2.19 million
Jan 6 $0.397
-29.64%
$15.52 million $2.53 million
Dec 30 $0.604
+62.06%
$23.01 million $3.3 million
Dec 23 $0.429
+26.47%
$15.11 million $4.71 million
Dec 16 $0.369
-27.29%
$13.74 million $3.5 million
Dec 9 $0.526
-12.35%
$20.44 million $3.82 million
Dec 2 $0.617
-19.78%
$24.2 million $4.62 million
Nov 25 $0.775
+2.37%
$31.39 million $6.66 million
Nov 18 $0.509
+45.06%
$30.46 million $3.07 million
Nov 11 $0.361
-20.54%
$14.08 million $2.63 million
Nov 4 $0.509
+38.89%
$18.31 million $1.46 million
Oct 28 $0.367
-3.67%
$14.77 million $1.45 million
Oct 21 $0.39
-6.74%
$15.98 million $1.28 million
Oct 14 $0.417
-7.08%
$17.53 million $1.8 million
Oct 7 $0.485
-2.03%
$18.86 million $1.3 million
Sep 30 $0.49
-26.08%
$20.73 million $1.99 million
Sep 23 $0.656
+25.92%
$27.84 million $2.32 million
Sep 16 $0.524
+65.30%
$21.89 million $1.04 million
Sep 9 $0.332
-0.82%
$13.39 million $786,771
Sep 2 $0.324
-5.92%
$14.05 million $1.03 million
Aug 26 $0.344
-27.90%
$14.45 million $1.59 million
Aug 19 $0.497
+7.64%
$20.03 million $1.23 million