Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0164
+5.55%
$650,224 $39,073
Sep 22 $0.0137
-24.29%
$631,273 $18,874
Sep 15 $0.0188
-9.35%
$737,714 $17,884
Sep 8 $0.0209
-17.11%
$835,523 $27,777
Sep 1 $0.0257
-4.16%
$1.04 million $46,982
Aug 25 $0.0278
-39.55%
$1.1 million $86,865
Aug 18 $0.0453
-9.32%
$1.71 million $74,578
Aug 11 $0.0499
+4.76%
$1.86 million $182,603
Aug 4 $0.0502
+17.44%
$1.78 million $66,917
Jul 28 $0.0407
-16.93%
$1.6 million $62,553
Jul 21 $0.0487
-9.45%
$1.87 million $92,107
Jul 14 $0.0478
+33.94%
$2 million $87,032
Jul 7 $0.036
+14.55%
$1.33 million $62,335
Jun 30 $0.0306
+1.31%
$1.17 million $25,030
Jun 23 $0.031
+19.63%
$1.13 million $33,360
Jun 16 $0.0261
-18.93%
$966,213 $37,751
Jun 9 $0.0313
-14.05%
$1.2 million $91,512
Jun 2 $0.0368
-10.00%
$1.41 million $429,381
May 26 $0.0409
-29.22%
$1.58 million $946,602
May 19 $0.0619
-9.42%
$2.23 million $574,373
May 12 $0.0686
-23.33%
$2.72 million $539,755
May 5 $0.0879
+1.73%
$3.59 million $471,296
Apr 28 $0.0892
-7.80%
$3.44 million $332,776
Apr 21 $0.0968
+6.68%
$3.85 million $671,775
Apr 14 $0.0952
-9.82%
$3.62 million $709,519
Apr 7 $0.109
+37.34%
$4.18 million $636,316
Mar 31 $0.0846
-4.25%
$3.18 million $358,268
Mar 24 $0.0864
-30.90%
$3.5 million $538,050
Mar 17 $0.138
+13.02%
$5 million $1.52 million
Mar 10 $0.132
+24.40%
$4.9 million $848,383
Mar 3 $0.131
-8.65%
$4.23 million $1.04 million
Feb 24 $0.143
+5.36%
$5.67 million $1.11 million
Feb 17 $0.132
-17.22%
$5.42 million $1.1 million
Feb 10 $0.177
-3.49%
$6.36 million $1.55 million
Feb 3 $0.207
-3.07%
$7.37 million $1.31 million
Jan 27 $0.213
-7.59%
$8.56 million $2.51 million
Jan 20 $0.244
-20.81%
$9.4 million $1.82 million
Jan 13 $0.347
-9.08%
$12.57 million $2.19 million
Jan 6 $0.397
-29.64%
$15.52 million $2.53 million
Dec 30 $0.604
+62.06%
$23.01 million $3.3 million
Dec 23 $0.429
+26.47%
$15.11 million $4.71 million
Dec 16 $0.369
-27.29%
$13.74 million $3.5 million
Dec 9 $0.526
-12.35%
$20.44 million $3.82 million
Dec 2 $0.617
-19.78%
$24.2 million $4.62 million
Nov 25 $0.775
+2.37%
$31.39 million $6.66 million
Nov 18 $0.509
+45.06%
$30.46 million $3.07 million
Nov 11 $0.361
-20.54%
$14.08 million $2.63 million
Nov 4 $0.509
+38.89%
$18.31 million $1.46 million
Oct 28 $0.367
-3.67%
$14.77 million $1.45 million
Oct 21 $0.39
-6.74%
$15.98 million $1.28 million