Blendr Network Historical Data

BLENDR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00431
+0.00%
$ 175,840 $ 17
Dec 9, 1 PM $ 0.00431
+1.79%
$ 175,840 $ 17
Dec 9, 12 PM $ 0.00423
+0.00%
$ 172,739 $ 905
Dec 9, 11 AM $ 0.00423
+0.00%
$ 172,739 $ 1,105
Dec 9, 10 AM $ 0.00423
+0.00%
$ 172,739 $ 1,105
Dec 9, 9 AM $ 0.00423
+0.14%
$ 172,739 $ 1,105
Dec 9, 8 AM $ 0.00423
+0.00%
$ 172,495 $ 1,102
Dec 9, 7 AM $ 0.00423
+0.00%
$ 172,495 $ 1,102
Dec 9, 6 AM $ 0.00423
+0.00%
$ 172,495 $ 1,102
Dec 9, 5 AM $ 0.00423
+0.00%
$ 172,495 $ 1,102
Dec 9, 4 AM $ 0.00423
+0.00%
$ 172,495 $ 1,102
Dec 9, 3 AM $ 0.00423
+0.00%
$ 172,495 $ 1,099
Dec 9, 2 AM $ 0.00423
+0.00%
$ 172,495 $ 1,102
Dec 9, 1 AM $ 0.00423
+0.00%
$ 172,495 $ 2,563
Dec 9, 12 AM $ 0.00423
+0.00%
$ 172,495 $ 2,563
Dec 8, 11 PM $ 0.00423
+0.00%
$ 172,495 $ 2,563
Dec 8, 10 PM $ 0.00423
+0.00%
$ 172,495 $ 2,563
Dec 8, 9 PM $ 0.00423
-0.17%
$ 172,495 $ 2,577
Dec 8, 8 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 7 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 6 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 5 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 4 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 3 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 2 PM $ 0.00423
+0.00%
$ 172,780 $ 2,830
Dec 8, 1 PM $ 0.0045
+0.00%
$ 183,592 $ 2,903
Dec 8, 12 PM $ 0.0045
+4.94%
$ 183,592 $ 2,903
Dec 8, 11 AM $ 0.00429
+0.00%
$ 174,942 $ 2,703
Dec 8, 10 AM $ 0.00429
+0.00%
$ 174,942 $ 2,715
Dec 8, 9 AM $ 0.00429
+0.00%
$ 174,942 $ 2,715
Dec 8, 8 AM $ 0.00429
+0.00%
$ 174,942 $ 2,715
Dec 8, 7 AM $ 0.00429
+0.00%
$ 174,942 $ 2,715
Dec 8, 6 AM $ 0.00429
+0.00%
$ 174,942 $ 2,715
Dec 8, 5 AM $ 0.00429
+0.00%
$ 174,942 $ 2,729
Dec 8, 4 AM $ 0.00429
+0.00%
$ 174,942 $ 2,729
Dec 8, 3 AM $ 0.00429
+0.00%
$ 174,942 $ 2,729
Dec 8, 2 AM $ 0.00465
-1.08%
$ 189,711 $ 1,613
Dec 8, 1 AM $ 0.0047
+0.00%
$ 191,792 $ 1,265
Dec 8, 12 AM $ 0.0047
+0.00%
$ 191,792 $ 1,276
Dec 7, 11 PM $ 0.0047
+0.00%
$ 191,792 $ 1,276
Dec 7, 10 PM $ 0.0047
+0.00%
$ 191,792 $ 1,276
Dec 7, 9 PM $ 0.00441
+12.97%
$ 179,838 $ 1,349
Dec 7, 8 PM $ 0.0039
+0.00%
$ 159,194 $ 1,094
Dec 7, 7 PM $ 0.0039
+0.00%
$ 159,194 $ 1,096
Dec 7, 6 PM $ 0.0039
+0.00%
$ 159,194 $ 1,096
Dec 7, 5 PM $ 0.0039
+0.00%
$ 159,194 $ 1,096
Dec 7, 4 PM $ 0.0039
+0.00%
$ 159,194 $ 1,105
Dec 7, 3 PM $ 0.0039
+0.00%
$ 159,194 $ 1,104
Dec 7, 2 PM $ 0.0039
-7.29%
$ 159,194 $ 1,104
Dec 7, 1 PM $ 0.00421
+0.00%
$ 171,719 $ 292