Blendr Network Historical Data

BLENDR Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00421
+0.00%
$ 171,719 $ 486
Dec 7, 11 AM $ 0.00421
+0.00%
$ 171,719 $ 506
Dec 7, 10 AM $ 0.00421
+0.00%
$ 171,719 $ 494
Dec 7, 9 AM $ 0.00421
+0.00%
$ 171,719 $ 565
Dec 7, 8 AM $ 0.00421
+0.00%
$ 171,719 $ 565
Dec 7, 7 AM $ 0.00421
+0.00%
$ 171,719 $ 565
Dec 7, 1 AM $ 0.00396
+0.00%
$ 161,561 $ 608
Dec 7, 12 AM $ 0.00396
+0.00%
$ 161,561 $ 608
Dec 6, 11 PM $ 0.00396
+0.00%
$ 161,561 $ 627
Dec 6, 10 PM $ 0.00396
-1.39%
$ 161,561 $ 627
Dec 6, 9 PM $ 0.00402
+0.00%
$ 163,845 $ 621
Dec 6, 8 PM $ 0.00402
+1.18%
$ 163,845 $ 621
Dec 6, 7 PM $ 0.00397
+0.00%
$ 161,928 $ 790
Dec 6, 6 PM $ 0.00397
+0.00%
$ 161,928 $ 790
Dec 6, 5 PM $ 0.00397
+3.09%
$ 161,928 $ 790
Dec 6, 4 PM $ 0.00385
+0.00%
$ 157,073 $ 782
Dec 6, 3 PM $ 0.00385
+0.00%
$ 157,073 $ 791
Dec 6, 2 PM $ 0.00385
-0.03%
$ 157,073 $ 797
Dec 6, 1 PM $ 0.00385
+0.00%
$ 157,114 $ 648
Dec 6, 12 PM $ 0.00385
+0.00%
$ 157,114 $ 454
Dec 6, 11 AM $ 0.00385
+0.00%
$ 157,114 $ 434
Dec 6, 10 AM $ 0.00385
-0.44%
$ 157,114 $ 434
Dec 6, 9 AM $ 0.00387
+0.00%
$ 157,807 $ 389
Dec 6, 8 AM $ 0.00387
+0.00%
$ 157,807 $ 389
Dec 6, 7 AM $ 0.00387
-5.34%
$ 157,807 $ 394
Dec 6, 6 AM $ 0.00409
+0.00%
$ 166,701 $ 347
Dec 6, 5 AM $ 0.00409
+0.00%
$ 166,701 $ 347
Dec 6, 4 AM $ 0.00409
+0.00%
$ 166,701 $ 347
Dec 6, 3 AM $ 0.00409
+0.00%
$ 166,701 $ 347
Dec 6, 2 AM $ 0.00409
-2.55%
$ 166,701 $ 347
Dec 6, 1 AM $ 0.00419
+3.07%
$ 171,067 $ 340
Dec 6, 12 AM $ 0.00407
+1.29%
$ 165,967 $ 326
Dec 5, 11 PM $ 0.00402
+0.00%
$ 163,845 $ 308
Dec 5, 10 PM $ 0.00402
-3.83%
$ 163,845 $ 308
Dec 5, 9 PM $ 0.00418
+0.00%
$ 170,373 $ 227
Dec 5, 8 PM $ 0.00418
+2.81%
$ 170,373 $ 264
Dec 5, 7 PM $ 0.00406
+0.00%
$ 165,722 $ 92
Dec 5, 6 PM $ 0.00406
+0.00%
$ 165,722 $ 92
Dec 5, 5 PM $ 0.00406
+0.00%
$ 165,722 $ 92
Dec 5, 4 PM $ 0.00406
-1.48%
$ 165,722 $ 92
Dec 5, 3 PM $ 0.00412
+4.72%
$ 168,211 $ 84
Dec 5, 2 PM $ 0.00394
+1.86%
$ 160,622 $ 82
Dec 5, 1 PM $ 0.00386
+0.00%
$ 157,685 $ 74
Dec 5, 12 PM $ 0.00386
+0.00%
$ 157,685 $ 89
Dec 5, 11 AM $ 0.00386
+0.00%
$ 157,685 $ 89
Dec 5, 10 AM $ 0.00413
-0.94%
$ 168,537 $ 64
Dec 5, 9 AM $ 0.00417
+0.00%
$ 170,128 $ 237
Dec 5, 8 AM $ 0.00417
-0.43%
$ 170,128 $ 247
Dec 5, 7 AM $ 0.00419
+0.00%
$ 170,863 $ 242
Dec 5, 6 AM $ 0.00419
+0.00%
$ 170,863 $ 242