Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blendr Network Historical Data

BLENDR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.0242
-9.48%
$993,519 $5,899
Aug 31, 2025 $0.0269
-3.32%
$1.1 million $7,785
Aug 30, 2025 $0.0278
-1.99%
$1.14 million $11,802
Aug 29, 2025 $0.0284
+0.92%
$1.16 million $15,334
Aug 28, 2025 $0.0281
-36.09%
$1.05 million $24,466
Aug 27, 2025 $0.0436
+16.27%
$1.64 million $13,494
Aug 26, 2025 $0.0383
-0.71%
$1.39 million $9,103
Aug 25, 2025 $0.0386
-16.11%
$1.43 million $12,668
Aug 24, 2025 $0.0462
+1.88%
$1.71 million $6,267
Aug 23, 2025 $0.0453
-4.14%
$1.69 million $21,400
Aug 22, 2025 $0.0489
+14.00%
$1.76 million $13,781
Aug 21, 2025 $0.0425
-8.27%
$1.59 million $7,660
Aug 20, 2025 $0.0473
+4.39%
$1.72 million $9,134
Aug 19, 2025 $0.0457
-4.38%
$1.68 million $10,092
Aug 18, 2025 $0.0478
-4.25%
$1.78 million $12,510
Aug 17, 2025 $0.0499
-2.50%
$1.86 million $12,413
Aug 16, 2025 $0.0512
-2.36%
$1.91 million $7,320
Aug 15, 2025 $0.0524
-3.07%
$1.95 million $15,799
Aug 14, 2025 $0.0541
-12.74%
$2.02 million $30,137
Aug 13, 2025 $0.0621
+6.44%
$2.31 million $63,015
Aug 12, 2025 $0.0591
+27.29%
$2.2 million $42,319
Aug 11, 2025 $0.0464
-2.60%
$1.73 million $11,599
Aug 10, 2025 $0.0477
-4.96%
$1.78 million $15,231
Aug 9, 2025 $0.0502
+4.67%
$1.88 million $17,885
Aug 8, 2025 $0.0479
+7.46%
$1.79 million $12,171
Aug 7, 2025 $0.0446
+5.93%
$1.67 million $7,873
Aug 6, 2025 $0.0421
-1.01%
$1.57 million $6,441
Aug 5, 2025 $0.0425
-8.27%
$1.59 million $12,915
Aug 4, 2025 $0.0464
+8.56%
$1.73 million $9,632
Aug 3, 2025 $0.0427
+4.97%
$1.6 million $8,326
Aug 2, 2025 $0.0407
-3.32%
$1.52 million $6,437
Aug 1, 2025 $0.0438
-6.86%
$1.58 million $6,948
Jul 31, 2025 $0.047
-0.13%
$1.76 million $10,695
Jul 30, 2025 $0.0471
-2.88%
$1.76 million $11,859
Jul 29, 2025 $0.0485
-6.47%
$1.82 million $11,946
Jul 28, 2025 $0.0518
+5.66%
$1.94 million $14,668
Jul 27, 2025 $0.05
+2.62%
$1.87 million $17,633
Jul 26, 2025 $0.0487
+0.94%
$1.81 million $11,000
Jul 25, 2025 $0.0482
-3.38%
$1.79 million $5,974
Jul 24, 2025 $0.05
+3.11%
$1.86 million $12,376
Jul 23, 2025 $0.0485
-6.62%
$1.8 million $15,164
Jul 22, 2025 $0.052
-3.33%
$1.94 million $19,308
Jul 21, 2025 $0.0538
+0.01%
$2 million $28,285
Jul 20, 2025 $0.0538
+12.42%
$2 million $45,490
Jul 19, 2025 $0.0478
-0.12%
$1.78 million $13,195
Jul 18, 2025 $0.0479
+7.92%
$1.78 million $14,978
Jul 17, 2025 $0.0444
+4.76%
$1.65 million $33,524
Jul 16, 2025 $0.0424
+17.35%
$1.58 million $12,052
Jul 15, 2025 $0.0361
-3.16%
$1.34 million $5,959
Jul 14, 2025 $0.0373
+4.42%
$1.39 million $7,323