Blendr Network Historical Data

BLENDR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0487
+0.94%
$ 1.81 million $ 11,000
Jul 25, 2025 $ 0.0482
-3.38%
$ 1.79 million $ 5,974
Jul 24, 2025 $ 0.05
+3.11%
$ 1.86 million $ 12,376
Jul 23, 2025 $ 0.0485
-6.62%
$ 1.8 million $ 15,164
Jul 22, 2025 $ 0.052
-3.33%
$ 1.94 million $ 19,308
Jul 21, 2025 $ 0.0538
+0.01%
$ 2 million $ 28,285
Jul 20, 2025 $ 0.0538
+12.42%
$ 2 million $ 45,490
Jul 19, 2025 $ 0.0478
-0.12%
$ 1.78 million $ 13,195
Jul 18, 2025 $ 0.0479
+7.92%
$ 1.78 million $ 14,978
Jul 17, 2025 $ 0.0444
+4.76%
$ 1.65 million $ 33,524
Jul 16, 2025 $ 0.0424
+17.35%
$ 1.58 million $ 12,052
Jul 15, 2025 $ 0.0361
-3.16%
$ 1.34 million $ 5,959
Jul 14, 2025 $ 0.0373
+4.42%
$ 1.39 million $ 7,323
Jul 13, 2025 $ 0.0357
-0.69%
$ 1.33 million $ 6,184
Jul 12, 2025 $ 0.036
-0.81%
$ 1.34 million $ 5,912
Jul 11, 2025 $ 0.0363
-2.53%
$ 1.35 million $ 14,391
Jul 10, 2025 $ 0.036
+5.24%
$ 1.34 million $ 7,742
Jul 9, 2025 $ 0.0342
+6.08%
$ 1.27 million $ 10,503
Jul 8, 2025 $ 0.0323
+11.75%
$ 1.2 million $ 13,220
Jul 7, 2025 $ 0.0289
-7.87%
$ 1.08 million $ 10,567
Jul 6, 2025 $ 0.0314
+2.72%
$ 1.17 million $ 3,530
Jul 5, 2025 $ 0.0306
+8.00%
$ 1.14 million $ 4,703
Jul 4, 2025 $ 0.0283
-0.29%
$ 1.06 million $ 3,863
Jul 3, 2025 $ 0.0284
-7.23%
$ 1.06 million $ 4,486
Jul 2, 2025 $ 0.0306
+0.99%
$ 1.14 million $ 4,408
Jul 1, 2025 $ 0.0304
-0.66%
$ 1.13 million $ 3,927
Jun 30, 2025 $ 0.0306
+1.40%
$ 1.14 million $ 3,643
Jun 29, 2025 $ 0.0302
-2.56%
$ 1.13 million $ 4,691
Jun 28, 2025 $ 0.031
+5.14%
$ 1.16 million $ 4,072
Jun 27, 2025 $ 0.0295
+0.52%
$ 1.1 million $ 7,440
Jun 26, 2025 $ 0.0293
-1.96%
$ 1.09 million $ 6,095
Jun 25, 2025 $ 0.0299
+4.61%
$ 1.12 million $ 5,035
Jun 24, 2025 $ 0.0286
-3.93%
$ 1.07 million $ 6,009
Jun 23, 2025 $ 0.0291
+12.60%
$ 1.09 million $ 4,709
Jun 22, 2025 $ 0.0259
-0.65%
$ 966,213 $ 5,380
Jun 21, 2025 $ 0.0261
-10.86%
$ 975,468 $ 6,173
Jun 20, 2025 $ 0.0292
+4.30%
$ 1.09 million $ 5,447
Jun 19, 2025 $ 0.0323
+11.27%
$ 1.21 million $ 6,458
Jun 18, 2025 $ 0.0291
+0.20%
$ 1.09 million $ 5,252
Jun 17, 2025 $ 0.029
-9.89%
$ 1.09 million $ 6,099
Jun 16, 2025 $ 0.0322
+0.19%
$ 1.21 million $ 8,322
Jun 15, 2025 $ 0.0321
+2.68%
$ 1.2 million $ 6,829
Jun 14, 2025 $ 0.0313
-1.66%
$ 1.21 million $ 5,122
Jun 13, 2025 $ 0.0318
-9.68%
$ 1.23 million $ 16,152
Jun 12, 2025 $ 0.0352
-0.65%
$ 1.36 million $ 13,620
Jun 11, 2025 $ 0.0355
-12.22%
$ 1.37 million $ 25,817
Jun 10, 2025 $ 0.0404
+11.60%
$ 1.56 million $ 16,875
Jun 9, 2025 $ 0.0361
-0.87%
$ 1.4 million $ 13,926
Jun 8, 2025 $ 0.0364
-1.04%
$ 1.41 million $ 8,857
Jun 7, 2025 $ 0.0368
-3.42%
$ 1.42 million $ 7,672