Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0619
-0.53%
$2.47 million $115,031
May 23, 2025 $0.0624
-8.44%
$2.48 million $144,582
May 22, 2025 $0.0681
-1.16%
$2.71 million $76,813
May 21, 2025 $0.0689
-2.88%
$2.74 million $99,884
May 20, 2025 $0.0709
+3.62%
$2.82 million $55,900
May 19, 2025 $0.0685
+0.11%
$2.72 million $82,161
May 18, 2025 $0.0684
-0.25%
$2.72 million $87,346
May 17, 2025 $0.0686
-11.56%
$2.73 million $79,389
May 16, 2025 $0.0775
+1.58%
$3.08 million $72,181
May 15, 2025 $0.0763
-8.59%
$3.04 million $67,272
May 14, 2025 $0.0835
-8.83%
$3.32 million $100,244
May 13, 2025 $0.0916
+4.11%
$3.64 million $102,586
May 12, 2025 $0.088
-1.63%
$3.5 million $118,084
May 11, 2025 $0.0903
+2.70%
$3.59 million $170,763
May 10, 2025 $0.0879
-3.20%
$3.5 million $99,761
May 9, 2025 $0.0909
+2.42%
$3.62 million $86,148
May 8, 2025 $0.0887
+8.13%
$3.53 million $115,729
May 7, 2025 $0.0823
-6.12%
$3.27 million $78,976
May 6, 2025 $0.0879
-5.88%
$3.5 million $47,753
May 5, 2025 $0.0934
+7.98%
$3.71 million $42,929
May 4, 2025 $0.0865
-3.07%
$3.44 million $42,429
May 3, 2025 $0.0892
+0.66%
$3.55 million $68,241
May 2, 2025 $0.0887
-8.60%
$3.53 million $14,712
May 1, 2025 $0.097
+3.74%
$3.86 million $82,162
Apr 30, 2025 $0.0935
-3.87%
$3.72 million $54,670
Apr 29, 2025 $0.0981
+3.55%
$3.9 million $28,653
Apr 28, 2025 $0.0947
-2.06%
$3.77 million $84,339
Apr 27, 2025 $0.0968
+0.04%
$3.85 million $75,956
Apr 26, 2025 $0.0967
-0.54%
$3.86 million $63,335
Apr 25, 2025 $0.0972
-2.99%
$3.88 million $79,003
Apr 24, 2025 $0.1
+1.31%
$3.99 million $38,043
Apr 23, 2025 $0.0987
+0.96%
$3.94 million $125,839
Apr 22, 2025 $0.0978
+6.08%
$3.9 million $158,784
Apr 21, 2025 $0.0922
+1.64%
$3.68 million $130,815
Apr 20, 2025 $0.0907
-4.58%
$3.62 million $116,704
Apr 19, 2025 $0.0952
-2.86%
$3.77 million $123,769
Apr 18, 2025 $0.098
-1.96%
$3.88 million $153,249
Apr 17, 2025 $0.0999
+2.01%
$3.96 million $128,403
Apr 16, 2025 $0.0983
-1.06%
$3.9 million $124,886
Apr 15, 2025 $0.0995
-5.65%
$3.94 million $50,366
Apr 14, 2025 $0.105
-0.09%
$4.18 million $128,846
Apr 13, 2025 $0.106
-3.42%
$4.18 million $116,502
Apr 12, 2025 $0.109
+6.23%
$4.33 million $145,246
Apr 11, 2025 $0.103
+4.06%
$4.08 million $119,417
Apr 10, 2025 $0.0988
-9.09%
$3.92 million $89,829
Apr 9, 2025 $0.109
+33.41%
$4.31 million $85,528
Apr 8, 2025 $0.0815
-1.58%
$3.23 million $62,489
Apr 7, 2025 $0.0828
+4.08%
$3.28 million $133,806
Apr 6, 2025 $0.0802
-5.25%
$3.18 million $86,342
Apr 5, 2025 $0.0846
-4.01%
$3.35 million $59,614