Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blendr Network Historical Data

BLENDR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.0881
+0.24%
$3.49 million $62,909
Apr 3, 2025 $0.0879
-3.29%
$3.49 million $38,163
Apr 2, 2025 $0.0909
-2.71%
$3.6 million $53,557
Apr 1, 2025 $0.0926
+5.99%
$3.67 million $89,014
Mar 31, 2025 $0.0874
-1.09%
$3.46 million $55,012
Mar 30, 2025 $0.0883
+1.93%
$3.5 million $63,594
Mar 29, 2025 $0.0864
-11.93%
$3.46 million $105,315
Mar 28, 2025 $0.0985
-10.56%
$3.94 million $48,230
Mar 27, 2025 $0.11
-1.96%
$4.41 million $96,797
Mar 26, 2025 $0.113
-7.84%
$4.52 million $51,769
Mar 25, 2025 $0.122
-4.48%
$4.9 million $121,827
Mar 24, 2025 $0.128
+2.49%
$5.13 million $114,112
Mar 23, 2025 $0.125
-9.61%
$5 million $118,182
Mar 22, 2025 $0.138
+0.90%
$5.54 million $98,135
Mar 21, 2025 $0.137
-0.39%
$5.49 million $93,842
Mar 20, 2025 $0.137
-6.44%
$5.51 million $187,221
Mar 19, 2025 $0.147
+6.08%
$5.89 million $841,757
Mar 18, 2025 $0.139
+3.45%
$5.55 million $152,797
Mar 17, 2025 $0.134
+9.46%
$5.36 million $146,190
Mar 16, 2025 $0.122
-7.52%
$4.9 million $120,191
Mar 15, 2025 $0.132
+7.22%
$5.27 million $26,783
Mar 14, 2025 $0.122
+20.04%
$4.84 million $191,283
Mar 13, 2025 $0.101
+12.17%
$4.03 million $142,287
Mar 12, 2025 $0.0904
-5.25%
$3.59 million $155,884
Mar 11, 2025 $0.0954
+6.36%
$3.79 million $125,127
Mar 10, 2025 $0.0898
-15.66%
$3.57 million $207,019
Mar 9, 2025 $0.106
-18.70%
$4.23 million $143,995
Mar 8, 2025 $0.131
-5.70%
$5.2 million $127,708
Mar 7, 2025 $0.139
-8.85%
$5.52 million $156,516
Mar 6, 2025 $0.153
-0.01%
$6.09 million $177,199
Mar 5, 2025 $0.153
+20.05%
$6.09 million $220,184
Mar 4, 2025 $0.128
-7.64%
$5.08 million $137,261
Mar 3, 2025 $0.138
-3.54%
$5.5 million $219,984
Mar 2, 2025 $0.143
+16.45%
$5.67 million $173,573
Mar 1, 2025 $0.123
+7.96%
$4.9 million $113,010
Feb 28, 2025 $0.113
+0.30%
$4.54 million $106,565
Feb 27, 2025 $0.113
+4.98%
$4.51 million $121,748
Feb 26, 2025 $0.108
-2.91%
$4.3 million $220,200
Feb 25, 2025 $0.111
-4.29%
$4.43 million $259,031
Feb 24, 2025 $0.116
-14.55%
$4.63 million $113,671
Feb 23, 2025 $0.135
+2.84%
$5.42 million $86,020
Feb 22, 2025 $0.132
-1.01%
$5.27 million $127,786
Feb 21, 2025 $0.133
+3.15%
$5.32 million $142,814
Feb 20, 2025 $0.129
-7.41%
$5.15 million $175,400
Feb 19, 2025 $0.139
+2.04%
$5.56 million $175,627
Feb 18, 2025 $0.136
-10.74%
$5.45 million $253,746
Feb 17, 2025 $0.153
-4.09%
$6.1 million $229,015
Feb 16, 2025 $0.159
-10.36%
$6.36 million $193,699
Feb 15, 2025 $0.177
-4.82%
$7.12 million $220,214
Feb 14, 2025 $0.186
+19.24%
$7.48 million $343,460