Blendr Network Historical Data

BLENDR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.136
-10.74%
$5.45 million $253,746
Feb 17, 2025 $0.153
-4.09%
$6.1 million $229,015
Feb 16, 2025 $0.159
-10.36%
$6.36 million $193,699
Feb 15, 2025 $0.177
-4.82%
$7.12 million $220,214
Feb 14, 2025 $0.186
+19.24%
$7.48 million $343,460
Feb 13, 2025 $0.156
-1.38%
$6.27 million $244,385
Feb 12, 2025 $0.158
-6.81%
$6.35 million $344,595
Feb 11, 2025 $0.17
-5.48%
$6.82 million $256,024
Feb 10, 2025 $0.18
-2.20%
$7.21 million $136,692
Feb 9, 2025 $0.183
-11.19%
$7.37 million $217,685
Feb 8, 2025 $0.207
+6.63%
$8.3 million $172,579
Feb 7, 2025 $0.194
-0.34%
$7.78 million $212,174
Feb 6, 2025 $0.196
-5.55%
$7.86 million $145,903
Feb 5, 2025 $0.207
-5.04%
$8.32 million $169,010
Feb 4, 2025 $0.218
-5.79%
$8.76 million $171,614
Feb 3, 2025 $0.232
+8.68%
$9.3 million $436,821
Feb 2, 2025 $0.213
-9.43%
$8.56 million $281,547
Feb 1, 2025 $0.236
-9.36%
$9.61 million $304,962
Jan 31, 2025 $0.261
-11.16%
$10.65 million $209,983
Jan 30, 2025 $0.294
-1.05%
$11.98 million $333,085
Jan 29, 2025 $0.297
+22.60%
$12.11 million $489,178
Jan 28, 2025 $0.243
-17.14%
$9.88 million $314,610
Jan 27, 2025 $0.293
+26.93%
$11.93 million $581,475
Jan 26, 2025 $0.231
-5.63%
$9.4 million $263,590
Jan 25, 2025 $0.244
-7.70%
$9.96 million $200,316
Jan 24, 2025 $0.266
+1.27%
$10.83 million $291,105
Jan 23, 2025 $0.263
-9.54%
$10.7 million $174,433
Jan 22, 2025 $0.29
-8.41%
$11.82 million $290,299
Jan 21, 2025 $0.317
+2.41%
$12.9 million $435,573
Jan 20, 2025 $0.309
+0.22%
$12.6 million $431,371
Jan 19, 2025 $0.309
-10.97%
$12.57 million $501,008
Jan 18, 2025 $0.347
-4.61%
$14.12 million $501,937
Jan 17, 2025 $0.363
-3.32%
$14.8 million $475,953
Jan 16, 2025 $0.376
-4.84%
$15.31 million $309,154
Jan 15, 2025 $0.395
+3.56%
$16.09 million $363,155
Jan 14, 2025 $0.382
+2.91%
$15.58 million $311,790
Jan 13, 2025 $0.372
-2.51%
$15.14 million $231,587
Jan 12, 2025 $0.381
-4.17%
$15.52 million $186,005
Jan 11, 2025 $0.397
-5.90%
$16.19 million $320,034
Jan 10, 2025 $0.422
+7.98%
$17.21 million $331,304
Jan 9, 2025 $0.391
-9.53%
$15.94 million $412,190
Jan 8, 2025 $0.431
-5.43%
$17.58 million $365,086
Jan 7, 2025 $0.456
-14.92%
$18.59 million $504,091
Jan 6, 2025 $0.536
-5.05%
$21.85 million $597,173
Jan 5, 2025 $0.565
-6.58%
$23.01 million $520,232
Jan 4, 2025 $0.604
+13.96%
$24.46 million $584,475
Jan 3, 2025 $0.529
+17.68%
$21.41 million $585,572
Jan 2, 2025 $0.449
+7.45%
$18.2 million $447,476
Jan 1, 2025 $0.418
-6.14%
$16.94 million $488,842
Dec 31, 2024 $0.445
-0.40%
$18.04 million $637,755