114514 Historical Data

114514 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0000151
-0.07%
$ 15,080 $ 1,271
Jul 26, 9 AM $ 0.000015
+2.49%
$ 15,028 $ 1,172
Jul 26, 7 AM $ 0.0000144
-0.22%
$ 14,429 $ 1,106
Jul 26, 6 AM $ 0.0000144
+0.00%
$ 14,376 $ 1,079
Jul 26, 5 AM $ 0.0000144
+0.00%
$ 14,401 $ 1,057
Jul 26, 4 AM $ 0.0000145
-7.29%
$ 14,520 $ 965
Jul 26, 3 AM $ 0.0000153
+0.00%
$ 15,348 $ 773
Jul 26, 2 AM $ 0.0000153
+0.00%
$ 15,323 $ 756
Jul 26, 1 AM $ 0.0000153
+0.24%
$ 15,292 $ 755
Jul 25, 10 PM $ 0.0000152
+0.00%
$ 15,222 $ 886
Jul 25, 8 PM $ 0.0000151
+4.31%
$ 15,142 $ 749
Jul 25, 7 PM $ 0.0000159
+0.00%
$ 15,857 $ 532
Jul 25, 5 PM $ 0.0000158
+0.00%
$ 15,823 $ 471
Jul 25, 4 PM $ 0.0000155
+0.00%
$ 15,503 $ 492
Jul 25, 2 PM $ 0.0000155
-3.60%
$ 15,495 $ 433
Jul 25, 1 PM $ 0.0000164
+0.46%
$ 16,384 $ 300
Jul 25, 12 PM $ 0.0000165
+0.00%
$ 16,530 $ 266
Jul 25, 10 AM $ 0.0000165
+0.00%
$ 16,527 $ 285
Jul 25, 9 AM $ 0.0000165
+0.00%
$ 16,489 $ 277
Jul 25, 7 AM $ 0.0000165
+0.00%
$ 16,477 $ 275
Jul 25, 6 AM $ 0.0000165
+0.00%
$ 16,487 $ 343
Jul 25, 4 AM $ 0.0000164
+0.02%
$ 16,438 $ 301
Jul 25, 1 AM $ 0.0000167
+0.00%
$ 16,651 $ 908
Jul 25, 12 AM $ 0.0000166
+0.00%
$ 16,647 $ 1,028
Jul 24, 11 PM $ 0.0000163
+0.70%
$ 16,279 $ 1,394
Jul 24, 10 PM $ 0.0000165
-0.24%
$ 16,501 $ 2,041
Jul 24, 8 PM $ 0.0000164
+0.00%
$ 16,448 $ 2,279
Jul 24, 7 PM $ 0.0000164
+0.00%
$ 16,379 $ 2,279
Jul 24, 6 PM $ 0.0000164
+0.00%
$ 16,400 $ 2,253
Jul 24, 4 PM $ 0.0000163
+0.00%
$ 16,265 $ 2,248
Jul 24, 2 PM $ 0.0000163
+0.00%
$ 16,255 $ 2,301
Jul 24, 1 PM $ 0.0000163
+0.00%
$ 16,329 $ 2,320
Jul 24, 11 AM $ 0.0000165
-0.67%
$ 16,488 $ 2,327
Jul 24, 10 AM $ 0.0000167
+0.00%
$ 16,691 $ 2,201
Jul 24, 7 AM $ 0.0000167
+0.66%
$ 16,715 $ 2,432
Jul 24, 6 AM $ 0.0000168
-0.61%
$ 16,792 $ 2,417
Jul 24, 4 AM $ 0.0000167
+0.93%
$ 16,693 $ 2,348
Jul 24, 3 AM $ 0.0000166
+0.33%
$ 16,596 $ 2,543
Jul 24, 2 AM $ 0.0000162
+13.44%
$ 16,206 $ 2,422
Jul 24, 1 AM $ 0.0000146
+0.57%
$ 14,616 $ 1,878
Jul 24, 12 AM $ 0.0000152
+0.00%
$ 15,230 $ 1,764
Jul 23, 11 PM $ 0.0000158
+9.37%
$ 15,822 $ 1,463
Jul 23, 10 PM $ 0.0000141
-12.04%
$ 14,141 $ 1,239
Jul 23, 9 PM $ 0.0000174
+0.00%
$ 17,429 $ 583
Jul 23, 3 PM $ 0.0000174
+0.00%
$ 17,394 $ 788
Jul 23, 11 AM $ 0.0000179
-1.84%
$ 17,862 $ 888
Jul 23, 9 AM $ 0.0000182
+0.00%
$ 18,248 $ 1,130
Jul 23, 8 AM $ 0.0000178
+0.00%
$ 17,759 $ 1,500
Jul 23, 6 AM $ 0.0000179
+0.00%
$ 17,921 $ 1,475
Jul 23, 5 AM $ 0.0000177
+0.00%
$ 17,730 $ 1,487