Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.00441
-5.45%
$-- $25,787
Feb 5, 2022 $0.00398
-14.29%
$-- $41,680
Feb 4, 2022 $0.00501
+0.00%
$-- $50,485
Feb 3, 2022 $0.00465
-7.27%
$-- $54,130
Feb 2, 2022 $0.00501
-9.86%
$-- $44,886
Feb 1, 2022 $0.00428
+15.30%
$-- $36,931
Jan 31, 2022 $0.00368
-32.49%
$-- $30,873
Jan 30, 2022 $0.00536
-14.65%
$-- $45,444
Jan 29, 2022 $0.00628
+98.50%
$-- $40,057
Jan 28, 2022 $0.00316
-58.61%
$-- $54,351
Jan 27, 2022 $0.00764
-23.65%
$-- $66,169
Jan 26, 2022 $0.01
+470.27%
$-- $53,077
Jan 25, 2022 $0.00233
+0.00%
$-- $34,526
Jan 24, 2022 $0.00176
-9.53%
$-- $33,051
Jan 23, 2022 $0.00194
+13.80%
$-- $27,233
Jan 22, 2022 $0.00194
-17.81%
$-- $51,628
Jan 21, 2022 $0.00239
+0.00%
$-- $29,931
Jan 20, 2022 $0.00239
+1.41%
$-- $19,916
Jan 19, 2022 $0.00236
-1.39%
$-- $21,781
Jan 18, 2022 $0.00236
-2.25%
$-- $20,989
Jan 17, 2022 $0.00254
+5.53%
$-- $15,888
Jan 16, 2022 $0.00241
-0.91%
$-- $14,010
Jan 15, 2022 $0.00261
+4.83%
$-- $18,521
Jan 14, 2022 $0.00242
+0.00%
$-- $17,590
Jan 13, 2022 $0.00242
-0.57%
$-- $18,234
Jan 12, 2022 $0.00243
-5.65%
$-- $22,186
Jan 11, 2022 $0.00269
+9.46%
$-- $16,689
Jan 10, 2022 $0.00269
+2.37%
$-- $22,208
Jan 9, 2022 $0.00263
+31.99%
$-- $14,986
Jan 8, 2022 $0.00199
+29.48%
$-- $15,073
Jan 7, 2022 $0.00154
-34.02%
$-- $22,668
Jan 6, 2022 $0.00204
-23.37%
$-- $34,352
Jan 5, 2022 $0.00253
-5.04%
$-- $28,713
Jan 4, 2022 $0.00239
+0.00%
$-- $19,180
Jan 3, 2022 $0.00213
-3.00%
$-- $17,129
Jan 2, 2022 $0.00219
+20.27%
$-- $21,818
Jan 1, 2022 $0.00219
+29.45%
$-- $12,180
Dec 31, 2021 $0.00153
+0.01%
$-- $15,514
Dec 30, 2021 $0.00169
+0.00%
$-- $17,503
Dec 29, 2021 $0.00169
+0.00%
$-- $17,677
Dec 28, 2021 $0.00169
+8.54%
$-- $14,255
Dec 27, 2021 $0.00199
+27.36%
$-- $14,243
Dec 26, 2021 $0.00199
+12.04%
$-- $11,339
Dec 25, 2021 $0.00199
+18.52%
$-- $12,313
Dec 24, 2021 $0.00182
-5.26%
$-- $15,145
Dec 23, 2021 $0.00192
-15.31%
$-- $19,703
Dec 22, 2021 $0.00193
-21.27%
$-- $22,555
Dec 21, 2021 $0.00245
-16.78%
$-- $36,839
Dec 20, 2021 $0.00295
+0.00%
$-- $38,935
Dec 19, 2021 $0.0027
-2.73%
$-- $24,455