Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2022 $0.00143
-25.09%
$-- $34,607
Mar 27, 2022 $0.0019
+35.88%
$-- $17,329
Mar 26, 2022 $0.0017
-26.07%
$-- $16,715
Mar 25, 2022 $0.0019
+2.74%
$-- $19,204
Mar 24, 2022 $0.00192
+24.14%
$-- $16,745
Mar 23, 2022 $0.00178
+2.81%
$-- $23,088
Mar 22, 2022 $0.00218
-5.61%
$-- $33,380
Mar 21, 2022 $0.0019
-30.00%
$-- $36,480
Mar 20, 2022 $0.00272
-0.07%
$-- $35,209
Mar 19, 2022 $0.00272
-0.06%
$-- $25,892
Mar 18, 2022 $0.00272
+0.06%
$-- $22,572
Mar 17, 2022 $0.00272
-0.12%
$-- $17,811
Mar 16, 2022 $0.00272
+0.00%
$-- $22,324
Mar 15, 2022 $0.00272
-0.84%
$-- $24,407
Mar 14, 2022 $0.00274
-1.52%
$-- $25,544
Mar 13, 2022 $0.00278
+1.22%
$-- $23,214
Mar 12, 2022 $0.00282
-1.44%
$-- $25,322
Mar 11, 2022 $0.00286
-4.87%
$-- $27,929
Mar 10, 2022 $0.003
+6.85%
$-- $23,847
Mar 9, 2022 $0.00281
-8.69%
$-- $22,938
Mar 8, 2022 $0.00284
-2.49%
$-- $22,871
Mar 7, 2022 $0.00291
-2.27%
$-- $24,613
Mar 6, 2022 $0.00324
-1.46%
$-- $21,225
Mar 5, 2022 $0.00329
-7.30%
$-- $19,996
Mar 4, 2022 $0.00377
-9.53%
$-- $34,022
Mar 3, 2022 $0.00365
+34.98%
$-- $24,350
Mar 2, 2022 $0.00271
-4.10%
$-- $21,301
Mar 1, 2022 $0.00293
-31.83%
$-- $25,284
Feb 28, 2022 $0.00438
-3.48%
$-- $29,387
Feb 27, 2022 $0.0037
-15.21%
$-- $39,868
Feb 26, 2022 $0.00436
+17.94%
$-- $30,285
Feb 25, 2022 $0.00453
+0.00%
$-- $46,015
Feb 24, 2022 $0.0037
-3.64%
$-- $68,599
Feb 23, 2022 $0.00328
-25.45%
$-- $33,152
Feb 22, 2022 $0.00439
+34.14%
$-- $34,053
Feb 21, 2022 $0.00439
+26.92%
$-- $37,744
Feb 20, 2022 $0.00495
+4.38%
$-- $26,133
Feb 19, 2022 $0.00393
-4.70%
$-- $27,892
Feb 18, 2022 $0.00412
-12.75%
$-- $34,348
Feb 17, 2022 $0.00553
+17.00%
$-- $32,492
Feb 16, 2022 $0.00472
+4.34%
$-- $33,162
Feb 15, 2022 $0.00453
-29.61%
$-- $33,077
Feb 14, 2022 $0.00715
+0.00%
$-- $45,649
Feb 13, 2022 $0.00715
-4.80%
$-- $63,518
Feb 12, 2022 $0.00788
-21.50%
$-- $69,307
Feb 11, 2022 $0.01
+272.49%
$-- $48,902
Feb 10, 2022 $0.00269
-0.27%
$-- $14,825
Feb 9, 2022 $0.00274
-0.84%
$-- $16,628
Feb 8, 2022 $0.00276
-12.99%
$-- $19,682
Feb 7, 2022 $0.00373
-4.47%
$-- $33,354