Culture Ticket Chain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.00277
-7.12%
$ -- $ 27,368
Dec 17, 2021 $ 0.00299
+16.62%
$ -- $ 29,894
Dec 16, 2021 $ 0.00277
+8.31%
$ -- $ 34,605
Dec 15, 2021 $ 0.00277
+8.28%
$ -- $ 39,153
Dec 14, 2021 $ 0.00277
+16.27%
$ -- $ 37,653
Dec 13, 2021 $ 0.00239
+0.00%
$ -- $ 27,833
Dec 12, 2021 $ 0.00237
-0.79%
$ -- $ 28,756
Dec 11, 2021 $ 0.00242
+1.59%
$ -- $ 35,592
Dec 10, 2021 $ 0.00242
+0.00%
$ -- $ 27,595
Dec 9, 2021 $ 0.00246
+3.22%
$ -- $ 39,677
Dec 8, 2021 $ 0.00239
-0.08%
$ -- $ 41,926
Dec 7, 2021 $ 0.00231
-3.65%
$ -- $ 27,703
Dec 6, 2021 $ 0.00239
-1.06%
$ -- $ 33,737
Dec 5, 2021 $ 0.00241
+0.00%
$ -- $ 28,763
Dec 4, 2021 $ 0.00241
+0.00%
$ -- $ 48,321
Dec 3, 2021 $ 0.00246
+1.81%
$ -- $ 24,403
Dec 2, 2021 $ 0.00241
-0.18%
$ -- $ 21,484
Dec 1, 2021 $ 0.00242
+1.75%
$ -- $ 20,581
Nov 30, 2021 $ 0.00246
+1.72%
$ -- $ 24,162
Nov 29, 2021 $ 0.00242
-1.69%
$ -- $ 22,943
Nov 28, 2021 $ 0.00242
+1.85%
$ -- $ 27,264
Nov 27, 2021 $ 0.00243
+3.79%
$ -- $ 23,857
Nov 26, 2021 $ 0.00234
-0.02%
$ -- $ 24,537
Nov 25, 2021 $ 0.00234
+0.02%
$ -- $ 20,940
Nov 24, 2021 $ 0.00234
+0.02%
$ -- $ 22,381
Nov 23, 2021 $ 0.00234
+0.09%
$ -- $ 24,358
Nov 22, 2021 $ 0.00234
+0.38%
$ -- $ 21,924
Nov 21, 2021 $ 0.00233
+0.20%
$ -- $ 17,025
Nov 20, 2021 $ 0.00233
-0.10%
$ -- $ 16,375
Nov 19, 2021 $ 0.00234
+0.39%
$ -- $ 22,430
Nov 18, 2021 $ 0.00233
+0.20%
$ -- $ 27,319
Nov 17, 2021 $ 0.00233
-0.05%
$ -- $ 22,464
Nov 16, 2021 $ 0.00233
+0.10%
$ -- $ 28,321
Nov 15, 2021 $ 0.00233
+0.89%
$ -- $ 21,634
Nov 14, 2021 $ 0.00233
+4.10%
$ -- $ 20,616
Nov 13, 2021 $ 0.00223
+0.00%
$ -- $ 20,489
Nov 12, 2021 $ 0.00227
+0.00%
$ -- $ 24,615
Nov 11, 2021 $ 0.00227
+0.00%
$ -- $ 23,714
Nov 10, 2021 $ 0.00227
+0.00%
$ -- $ 30,920
Nov 9, 2021 $ 0.00227
+0.00%
$ -- $ 33,077
Nov 8, 2021 $ 0.00227
-1.06%
$ -- $ 27,797
Nov 7, 2021 $ 0.00225
-1.08%
$ -- $ 16,560
Nov 6, 2021 $ 0.00229
+1.07%
$ -- $ 17,316
Nov 5, 2021 $ 0.00229
+2.17%
$ -- $ 19,040
Nov 4, 2021 $ 0.00225
+0.00%
$ -- $ 22,238
Nov 3, 2021 $ 0.00225
+0.00%
$ -- $ 26,671
Nov 2, 2021 $ 0.00225
+4.40%
$ -- $ 21,794
Nov 1, 2021 $ 0.00215
+12.63%
$ -- $ 20,556
Oct 31, 2021 $ 0.00153
+13.34%
$ -- $ 15,599
Oct 30, 2021 $ 0.00135
-0.08%
$ -- $ 11,080