Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2021 $0.00277
-7.12%
$-- $27,368
Dec 17, 2021 $0.00299
+16.62%
$-- $29,894
Dec 16, 2021 $0.00277
+8.31%
$-- $34,605
Dec 15, 2021 $0.00277
+8.28%
$-- $39,153
Dec 14, 2021 $0.00277
+16.27%
$-- $37,653
Dec 13, 2021 $0.00239
+0.00%
$-- $27,833
Dec 12, 2021 $0.00237
-0.79%
$-- $28,756
Dec 11, 2021 $0.00242
+1.59%
$-- $35,592
Dec 10, 2021 $0.00242
+0.00%
$-- $27,595
Dec 9, 2021 $0.00246
+3.22%
$-- $39,677
Dec 8, 2021 $0.00239
-0.08%
$-- $41,926
Dec 7, 2021 $0.00231
-3.65%
$-- $27,703
Dec 6, 2021 $0.00239
-1.06%
$-- $33,737
Dec 5, 2021 $0.00241
+0.00%
$-- $28,763
Dec 4, 2021 $0.00241
+0.00%
$-- $48,321
Dec 3, 2021 $0.00246
+1.81%
$-- $24,403
Dec 2, 2021 $0.00241
-0.18%
$-- $21,484
Dec 1, 2021 $0.00242
+1.75%
$-- $20,581
Nov 30, 2021 $0.00246
+1.72%
$-- $24,162
Nov 29, 2021 $0.00242
-1.69%
$-- $22,943
Nov 28, 2021 $0.00242
+1.85%
$-- $27,264
Nov 27, 2021 $0.00243
+3.79%
$-- $23,857
Nov 26, 2021 $0.00234
-0.02%
$-- $24,537
Nov 25, 2021 $0.00234
+0.02%
$-- $20,940
Nov 24, 2021 $0.00234
+0.02%
$-- $22,381
Nov 23, 2021 $0.00234
+0.09%
$-- $24,358
Nov 22, 2021 $0.00234
+0.38%
$-- $21,924
Nov 21, 2021 $0.00233
+0.20%
$-- $17,025
Nov 20, 2021 $0.00233
-0.10%
$-- $16,375
Nov 19, 2021 $0.00234
+0.39%
$-- $22,430
Nov 18, 2021 $0.00233
+0.20%
$-- $27,319
Nov 17, 2021 $0.00233
-0.05%
$-- $22,464
Nov 16, 2021 $0.00233
+0.10%
$-- $28,321
Nov 15, 2021 $0.00233
+0.89%
$-- $21,634
Nov 14, 2021 $0.00233
+4.10%
$-- $20,616
Nov 13, 2021 $0.00223
+0.00%
$-- $20,489
Nov 12, 2021 $0.00227
+0.00%
$-- $24,615
Nov 11, 2021 $0.00227
+0.00%
$-- $23,714
Nov 10, 2021 $0.00227
+0.00%
$-- $30,920
Nov 9, 2021 $0.00227
+0.00%
$-- $33,077
Nov 8, 2021 $0.00227
-1.06%
$-- $27,797
Nov 7, 2021 $0.00225
-1.08%
$-- $16,560
Nov 6, 2021 $0.00229
+1.07%
$-- $17,316
Nov 5, 2021 $0.00229
+2.17%
$-- $19,040
Nov 4, 2021 $0.00225
+0.00%
$-- $22,238
Nov 3, 2021 $0.00225
+0.00%
$-- $26,671
Nov 2, 2021 $0.00225
+4.40%
$-- $21,794
Nov 1, 2021 $0.00215
+12.63%
$-- $20,556
Oct 31, 2021 $0.00153
+13.34%
$-- $15,599
Oct 30, 2021 $0.00135
-0.08%
$-- $11,080