Culture Ticket Chain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.00131
+5.66%
$ -- $ 9,518
Oct 28, 2021 $ 0.00131
+15.26%
$ -- $ 11,540
Oct 27, 2021 $ 0.0011
-3.25%
$ -- $ 16,482
Oct 26, 2021 $ 0.0011
-7.57%
$ -- $ 11,198
Oct 25, 2021 $ 0.00119
+0.00%
$ -- $ 11,362
Oct 24, 2021 $ 0.00117
+1.19%
$ -- $ 15,922
Oct 23, 2021 $ 0.00116
-2.32%
$ -- $ 9,838
Oct 22, 2021 $ 0.00118
+4.87%
$ -- $ 11,423
Oct 21, 2021 $ 0.00113
+0.00%
$ -- $ 12,453
Oct 20, 2021 $ 0.00113
+0.00%
$ -- $ 10,217
Oct 19, 2021 $ 0.00113
+0.00%
$ -- $ 9,234
Oct 18, 2021 $ 0.00118
+2.38%
$ -- $ 8,547
Oct 17, 2021 $ 0.00113
-0.76%
$ -- $ 8,630
Oct 16, 2021 $ 0.00129
-4.90%
$ -- $ 11,946
Oct 15, 2021 $ 0.00136
+0.00%
$ -- $ 16,346
Oct 14, 2021 $ 0.00135
-0.73%
$ -- $ 14,164
Oct 13, 2021 $ 0.00136
+0.00%
$ -- $ 13,779
Oct 12, 2021 $ 0.00136
+0.74%
$ -- $ 14,810
Oct 11, 2021 $ 0.00136
-1.08%
$ -- $ 13,734
Oct 10, 2021 $ 0.00137
+1.47%
$ -- $ 13,085
Oct 9, 2021 $ 0.00127
-5.88%
$ -- $ 15,103
Oct 8, 2021 $ 0.00135
+7.09%
$ -- $ 16,220
Oct 7, 2021 $ 0.00126
+11.73%
$ -- $ 16,761
Oct 6, 2021 $ 0.00126
+2.68%
$ -- $ 17,690
Oct 5, 2021 $ 0.00118
-1.38%
$ -- $ 15,920
Oct 4, 2021 $ 0.00113
+0.00%
$ -- $ 15,067
Oct 3, 2021 $ 0.0012
-0.61%
$ -- $ 15,119
Oct 2, 2021 $ 0.00111
-11.99%
$ -- $ 13,884
Oct 1, 2021 $ 0.00126
+0.00%
$ -- $ 14,222
Sep 30, 2021 $ 0.00113
-13.28%
$ -- $ 11,299
Sep 29, 2021 $ 0.00132
+0.63%
$ -- $ 11,995
Sep 28, 2021 $ 0.0013
-1.25%
$ -- $ 14,266
Sep 27, 2021 $ 0.00131
-0.62%
$ -- $ 16,700
Sep 26, 2021 $ 0.0013
+1.93%
$ -- $ 17,465
Sep 25, 2021 $ 0.0013
+8.27%
$ -- $ 16,540
Sep 24, 2021 $ 0.00126
+0.00%
$ -- $ 17,000
Sep 23, 2021 $ 0.0012
-6.44%
$ -- $ 15,018
Sep 22, 2021 $ 0.00131
+1.27%
$ -- $ 15,114
Sep 21, 2021 $ 0.0013
+21.68%
$ -- $ 16,542
Sep 20, 2021 $ 0.000932
-30.86%
$ -- $ 17,231
Sep 19, 2021 $ 0.00135
+1.02%
$ -- $ 15,770
Sep 18, 2021 $ 0.00133
+0.00%
$ -- $ 17,694
Sep 17, 2021 $ 0.00133
-1.01%
$ -- $ 19,981
Sep 16, 2021 $ 0.00134
-0.51%
$ -- $ 15,691
Sep 15, 2021 $ 0.00133
+0.00%
$ -- $ 14,769
Sep 14, 2021 $ 0.00133
-4.40%
$ -- $ 13,747
Sep 13, 2021 $ 0.0014
-0.25%
$ -- $ 15,883
Sep 12, 2021 $ 0.0014
-0.48%
$ -- $ 14,120
Sep 11, 2021 $ 0.00141
+6.18%
$ -- $ 13,873
Sep 10, 2021 $ 0.00122
+2.32%
$ -- $ 15,691