Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.00131
+5.66%
$-- $9,518
Oct 28, 2021 $0.00131
+15.26%
$-- $11,540
Oct 27, 2021 $0.0011
-3.25%
$-- $16,482
Oct 26, 2021 $0.0011
-7.57%
$-- $11,198
Oct 25, 2021 $0.00119
+0.00%
$-- $11,362
Oct 24, 2021 $0.00117
+1.19%
$-- $15,922
Oct 23, 2021 $0.00116
-2.32%
$-- $9,838
Oct 22, 2021 $0.00118
+4.87%
$-- $11,423
Oct 21, 2021 $0.00113
+0.00%
$-- $12,453
Oct 20, 2021 $0.00113
+0.00%
$-- $10,217
Oct 19, 2021 $0.00113
+0.00%
$-- $9,234
Oct 18, 2021 $0.00118
+2.38%
$-- $8,547
Oct 17, 2021 $0.00113
-0.76%
$-- $8,630
Oct 16, 2021 $0.00129
-4.90%
$-- $11,946
Oct 15, 2021 $0.00136
+0.00%
$-- $16,346
Oct 14, 2021 $0.00135
-0.73%
$-- $14,164
Oct 13, 2021 $0.00136
+0.00%
$-- $13,779
Oct 12, 2021 $0.00136
+0.74%
$-- $14,810
Oct 11, 2021 $0.00136
-1.08%
$-- $13,734
Oct 10, 2021 $0.00137
+1.47%
$-- $13,085
Oct 9, 2021 $0.00127
-5.88%
$-- $15,103
Oct 8, 2021 $0.00135
+7.09%
$-- $16,220
Oct 7, 2021 $0.00126
+11.73%
$-- $16,761
Oct 6, 2021 $0.00126
+2.68%
$-- $17,690
Oct 5, 2021 $0.00118
-1.38%
$-- $15,920
Oct 4, 2021 $0.00113
+0.00%
$-- $15,067
Oct 3, 2021 $0.0012
-0.61%
$-- $15,119
Oct 2, 2021 $0.00111
-11.99%
$-- $13,884
Oct 1, 2021 $0.00126
+0.00%
$-- $14,222
Sep 30, 2021 $0.00113
-13.28%
$-- $11,299
Sep 29, 2021 $0.00132
+0.63%
$-- $11,995
Sep 28, 2021 $0.0013
-1.25%
$-- $14,266
Sep 27, 2021 $0.00131
-0.62%
$-- $16,700
Sep 26, 2021 $0.0013
+1.93%
$-- $17,465
Sep 25, 2021 $0.0013
+8.27%
$-- $16,540
Sep 24, 2021 $0.00126
+0.00%
$-- $17,000
Sep 23, 2021 $0.0012
-6.44%
$-- $15,018
Sep 22, 2021 $0.00131
+1.27%
$-- $15,114
Sep 21, 2021 $0.0013
+21.68%
$-- $16,542
Sep 20, 2021 $0.000932
-30.86%
$-- $17,231
Sep 19, 2021 $0.00135
+1.02%
$-- $15,770
Sep 18, 2021 $0.00133
+0.00%
$-- $17,694
Sep 17, 2021 $0.00133
-1.01%
$-- $19,981
Sep 16, 2021 $0.00134
-0.51%
$-- $15,691
Sep 15, 2021 $0.00133
+0.00%
$-- $14,769
Sep 14, 2021 $0.00133
-4.40%
$-- $13,747
Sep 13, 2021 $0.0014
-0.25%
$-- $15,883
Sep 12, 2021 $0.0014
-0.48%
$-- $14,120
Sep 11, 2021 $0.00141
+6.18%
$-- $13,873
Sep 10, 2021 $0.00122
+2.32%
$-- $15,691