Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.00127
+3.57%
$-- $16,133
Sep 8, 2021 $0.00123
+0.87%
$-- $19,175
Sep 7, 2021 $0.00133
+10.81%
$-- $21,013
Sep 6, 2021 $0.0012
-9.12%
$-- $16,840
Sep 5, 2021 $0.00132
-2.76%
$-- $19,298
Sep 4, 2021 $0.00136
-6.46%
$-- $17,985
Sep 3, 2021 $0.00145
-3.33%
$-- $17,515
Sep 2, 2021 $0.0015
+7.14%
$-- $13,054
Sep 1, 2021 $0.0014
+5.66%
$-- $12,877
Aug 31, 2021 $0.00177
+22.41%
$-- $13,948
Aug 30, 2021 $0.00145
-17.14%
$-- $14,115
Aug 29, 2021 $0.00145
-1.69%
$-- $17,651
Aug 28, 2021 $0.00156
-6.72%
$-- $15,860
Aug 27, 2021 $0.00155
+3.34%
$-- $20,166
Aug 26, 2021 $0.00135
-35.72%
$-- $20,845
Aug 25, 2021 $0.0025
+26.48%
$-- $20,656
Aug 24, 2021 $0.00198
-45.12%
$-- $43,846
Aug 23, 2021 $0.00351
-4.92%
$-- $38,126
Aug 22, 2021 $0.0036
+48.64%
$-- $28,848
Aug 21, 2021 $0.00241
-0.31%
$-- $25,809
Aug 20, 2021 $0.00243
+4.73%
$-- $23,463
Aug 19, 2021 $0.00232
-33.29%
$-- $31,918
Aug 18, 2021 $0.00348
+3.55%
$-- $41,917
Aug 17, 2021 $0.00348
-1.69%
$-- $44,789
Aug 16, 2021 $0.00354
-4.05%
$-- $51,179
Aug 15, 2021 $0.00351
-2.49%
$-- $52,854
Aug 14, 2021 $0.0036
+2.55%
$-- $49,832
Aug 13, 2021 $0.0036
+2.55%
$-- $44,458
Aug 12, 2021 $0.0036
-2.43%
$-- $43,917
Aug 11, 2021 $0.00369
+0.00%
$-- $41,295
Aug 10, 2021 $0.0036
+1.69%
$-- $40,086
Aug 8, 2021 $0.00366
+0.00%
$-- $38,523
Aug 7, 2021 $0.00354
-3.26%
$-- $34,493
Aug 6, 2021 $0.00366
-2.37%
$-- $36,929
Aug 5, 2021 $0.00375
-0.01%
$-- $30,509
Aug 4, 2021 $0.00355
-3.17%
$-- $28,912
Aug 3, 2021 $0.00366
-6.25%
$-- $35,133
Aug 2, 2021 $0.00391
-4.86%
$-- $36,131
Aug 1, 2021 $0.00411
-6.56%
$-- $44,060
Jul 30, 2021 $0.0033
-5.67%
$-- $37,806
Jul 29, 2021 $0.0035
-14.69%
$-- $39,067
Jul 28, 2021 $0.0041
-19.46%
$-- $47,117
Jul 27, 2021 $0.00509
-7.43%
$-- $54,539
Jul 26, 2021 $0.0055
+2.78%
$-- $64,324
Jul 25, 2021 $0.00534
+6.01%
$-- $51,195
Jul 24, 2021 $0.00504
-5.74%
$-- $54,267
Jul 23, 2021 $0.00534
-5.37%
$-- $51,224
Jul 22, 2021 $0.00565
+5.72%
$-- $52,520
Jul 21, 2021 $0.00534
+6.04%
$-- $59,503
Jul 20, 2021 $0.00565
+5.71%
$-- $48,894