Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2021 $0.00534
-5.38%
$-- $47,221
Jul 18, 2021 $0.00565
+0.04%
$-- $43,598
Jul 17, 2021 $0.00565
+12.08%
$-- $55,699
Jul 16, 2021 $0.00565
+19.34%
$-- $59,774
Jul 15, 2021 $0.00535
+23.59%
$-- $48,829
Jul 14, 2021 $0.00433
-32.57%
$-- $68,727
Jul 13, 2021 $0.00672
+0.25%
$-- $71,006
Jul 12, 2021 $0.0067
+4.42%
$-- $82,936
Jul 11, 2021 $0.00642
+4.63%
$-- $68,383
Jul 10, 2021 $0.00614
-21.21%
$-- $84,655
Jul 9, 2021 $0.00859
+3.48%
$-- $86,233
Jul 8, 2021 $0.0072
+19.92%
$-- $62,097
Jul 7, 2021 $0.00769
+0.16%
$-- $46,031
Jul 6, 2021 $0.00769
-25.66%
$-- $31,578
Jul 5, 2021 $0.0106
+2.17%
$-- $105,674
Jul 4, 2021 $0.0103
-2.72%
$-- $103,195
Jul 3, 2021 $0.0106
-1.26%
$-- $102,788
Jul 2, 2021 $0.0108
-0.41%
$-- $112,572
Jul 1, 2021 $0.0109
-0.01%
$-- $152,886
Jun 30, 2021 $0.0109
+7.11%
$-- $115,725
Jun 29, 2021 $0.0101
-2.44%
$-- $135,818
Jun 28, 2021 $0.0104
+42.03%
$-- $106,658
Jun 27, 2021 $0.00731
-14.81%
$-- $75,723
Jun 26, 2021 $0.00857
-12.21%
$-- $100,161
Jun 25, 2021 $0.00976
+0.00%
$-- $111,652
Jun 24, 2021 $0.00977
+48.78%
$-- $96,530
Jun 23, 2021 $0.00654
+158.60%
$-- $48,317
Jun 22, 2021 $0.0025
-0.48%
$-- $36,552
Jun 21, 2021 $0.00255
+3.69%
$-- $31,643
Jun 20, 2021 $0.00246
-1.81%
$-- $25,004
Jun 19, 2021 $0.00251
-1.85%
$-- $24,735
Jun 18, 2021 $0.00255
+1.86%
$-- $27,449
Jun 17, 2021 $0.00251
-0.05%
$-- $27,367
Jun 16, 2021 $0.00251
+1.86%
$-- $25,863
Jun 15, 2021 $0.00246
-1.88%
$-- $26,604
Jun 14, 2021 $0.00255
-9.80%
$-- $26,757
Jun 13, 2021 $0.00263
+27.91%
$-- $25,196
Jun 12, 2021 $0.00206
-0.36%
$-- $24,230
Jun 11, 2021 $0.00207
-28.82%
$-- $33,184
Jun 10, 2021 $0.00291
+2.00%
$-- $34,224
Jun 9, 2021 $0.00285
-1.62%
$-- $37,432
Jun 8, 2021 $0.0029
-5.65%
$-- $44,746
Jun 7, 2021 $0.00307
-9.23%
$-- $35,762
Jun 6, 2021 $0.00338
-0.29%
$-- $49,217
Jun 5, 2021 $0.00339
-12.74%
$-- $52,293
Jun 4, 2021 $0.00389
-19.37%
$-- $67,344
Jun 3, 2021 $0.00405
-16.17%
$-- $56,624
Jun 2, 2021 $0.00495
-18.80%
$-- $70,564
Jun 1, 2021 $0.0054
-22.34%
$-- $78,757
May 30, 2021 $0.00696
-0.25%
$-- $100,934