Culture Ticket Chain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.00698
+0.00%
$ -- $ 124,597
May 28, 2021 $ 0.00696
-0.08%
$ -- $ 138,573
May 27, 2021 $ 0.00694
-0.33%
$ -- $ 136,776
May 26, 2021 $ 0.00696
-0.90%
$ -- $ 103,204
May 25, 2021 $ 0.00702
-11.05%
$ -- $ 108,493
May 24, 2021 $ 0.00789
+6.75%
$ -- $ 135,858
May 23, 2021 $ 0.00739
-0.48%
$ -- $ 157,641
May 22, 2021 $ 0.0074
-5.19%
$ -- $ 126,131
May 21, 2021 $ 0.0078
-0.15%
$ -- $ 140,140
May 20, 2021 $ 0.00781
+1.39%
$ -- $ 161,790
May 19, 2021 $ 0.0077
+1.26%
$ -- $ 229,612
May 18, 2021 $ 0.0076
+1.39%
$ -- $ 118,662
May 17, 2021 $ 0.00777
+23.58%
$ -- $ 140,289
May 16, 2021 $ 0.00633
+17.24%
$ -- $ 107,963
May 15, 2021 $ 0.0054
-35.79%
$ -- $ 133,980
May 14, 2021 $ 0.0084
-12.44%
$ -- $ 147,173
May 13, 2021 $ 0.0096
-26.86%
$ -- $ 246,017
May 12, 2021 $ 0.013
+5.37%
$ -- $ 265,936
May 11, 2021 $ 0.0123
-5.62%
$ -- $ 251,025
May 10, 2021 $ 0.013
+26.61%
$ -- $ 198,957
May 9, 2021 $ 0.0106
-19.36%
$ -- $ 170,972
May 8, 2021 $ 0.0131
+0.81%
$ -- $ 202,285
May 7, 2021 $ 0.013
-0.92%
$ -- $ 279,256
May 6, 2021 $ 0.0131
-1.51%
$ -- $ 388,523
May 5, 2021 $ 0.0134
+2.31%
$ -- $ 268,419
May 4, 2021 $ 0.013
-1.18%
$ -- $ 217,631
May 3, 2021 $ 0.0132
+0.01%
$ -- $ 149,790
May 2, 2021 $ 0.0132
+0.56%
$ -- $ 154,465
May 1, 2021 $ 0.0131
-0.16%
$ -- $ 130,643
Apr 30, 2021 $ 0.0132
+0.35%
$ -- $ 154,466
Apr 29, 2021 $ 0.0131
-0.21%
$ -- $ 149,230
Apr 28, 2021 $ 0.0132
-0.38%
$ -- $ 167,617
Apr 27, 2021 $ 0.0132
+0.55%
$ -- $ 180,412
Apr 26, 2021 $ 0.0132
+0.05%
$ -- $ 201,188
Apr 25, 2021 $ 0.0132
+0.80%
$ -- $ 159,449
Apr 24, 2021 $ 0.0131
-0.27%
$ -- $ 152,677
Apr 23, 2021 $ 0.0131
-4.09%
$ -- $ 318,567
Apr 22, 2021 $ 0.014
-2.76%
$ -- $ 228,280
Apr 21, 2021 $ 0.0144
-4.90%
$ -- $ 180,702
Apr 20, 2021 $ 0.0151
+0.27%
$ -- $ 240,377
Apr 19, 2021 $ 0.0151
-0.78%
$ -- $ 236,725
Apr 18, 2021 $ 0.0152
-0.29%
$ -- $ 374,815
Apr 17, 2021 $ 0.0152
+0.20%
$ -- $ 251,393
Apr 16, 2021 $ 0.0152
+0.44%
$ -- $ 319,641
Apr 15, 2021 $ 0.0151
-0.74%
$ -- $ 190,222
Apr 14, 2021 $ 0.0152
-1.29%
$ -- $ 265,461
Apr 13, 2021 $ 0.0154
-0.62%
$ -- $ 238,274
Apr 12, 2021 $ 0.0155
-0.39%
$ -- $ 215,101
Apr 11, 2021 $ 0.0156
+0.33%
$ -- $ 224,827
Apr 10, 2021 $ 0.0155
-0.14%
$ -- $ 198,948