Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Culture Ticket Chain Historical Data

CTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2021 $0.00698
+0.00%
$-- $124,597
May 28, 2021 $0.00696
-0.08%
$-- $138,573
May 27, 2021 $0.00694
-0.33%
$-- $136,776
May 26, 2021 $0.00696
-0.90%
$-- $103,204
May 25, 2021 $0.00702
-11.05%
$-- $108,493
May 24, 2021 $0.00789
+6.75%
$-- $135,858
May 23, 2021 $0.00739
-0.48%
$-- $157,641
May 22, 2021 $0.0074
-5.19%
$-- $126,131
May 21, 2021 $0.0078
-0.15%
$-- $140,140
May 20, 2021 $0.00781
+1.39%
$-- $161,790
May 19, 2021 $0.0077
+1.26%
$-- $229,612
May 18, 2021 $0.0076
+1.39%
$-- $118,662
May 17, 2021 $0.00777
+23.58%
$-- $140,289
May 16, 2021 $0.00633
+17.24%
$-- $107,963
May 15, 2021 $0.0054
-35.79%
$-- $133,980
May 14, 2021 $0.0084
-12.44%
$-- $147,173
May 13, 2021 $0.0096
-26.86%
$-- $246,017
May 12, 2021 $0.013
+5.37%
$-- $265,936
May 11, 2021 $0.0123
-5.62%
$-- $251,025
May 10, 2021 $0.013
+26.61%
$-- $198,957
May 9, 2021 $0.0106
-19.36%
$-- $170,972
May 8, 2021 $0.0131
+0.81%
$-- $202,285
May 7, 2021 $0.013
-0.92%
$-- $279,256
May 6, 2021 $0.0131
-1.51%
$-- $388,523
May 5, 2021 $0.0134
+2.31%
$-- $268,419
May 4, 2021 $0.013
-1.18%
$-- $217,631
May 3, 2021 $0.0132
+0.01%
$-- $149,790
May 2, 2021 $0.0132
+0.56%
$-- $154,465
May 1, 2021 $0.0131
-0.16%
$-- $130,643
Apr 30, 2021 $0.0132
+0.35%
$-- $154,466
Apr 29, 2021 $0.0131
-0.21%
$-- $149,230
Apr 28, 2021 $0.0132
-0.38%
$-- $167,617
Apr 27, 2021 $0.0132
+0.55%
$-- $180,412
Apr 26, 2021 $0.0132
+0.05%
$-- $201,188
Apr 25, 2021 $0.0132
+0.80%
$-- $159,449
Apr 24, 2021 $0.0131
-0.27%
$-- $152,677
Apr 23, 2021 $0.0131
-4.09%
$-- $318,567
Apr 22, 2021 $0.014
-2.76%
$-- $228,280
Apr 21, 2021 $0.0144
-4.90%
$-- $180,702
Apr 20, 2021 $0.0151
+0.27%
$-- $240,377
Apr 19, 2021 $0.0151
-0.78%
$-- $236,725
Apr 18, 2021 $0.0152
-0.29%
$-- $374,815
Apr 17, 2021 $0.0152
+0.20%
$-- $251,393
Apr 16, 2021 $0.0152
+0.44%
$-- $319,641
Apr 15, 2021 $0.0151
-0.74%
$-- $190,222
Apr 14, 2021 $0.0152
-1.29%
$-- $265,461
Apr 13, 2021 $0.0154
-0.62%
$-- $238,274
Apr 12, 2021 $0.0155
-0.39%
$-- $215,101
Apr 11, 2021 $0.0156
+0.33%
$-- $224,827
Apr 10, 2021 $0.0155
-0.14%
$-- $198,948