Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Culture Ticket Chain Historical Data

CTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2021 $0.0155
+0.20%
$-- $229,702
Apr 8, 2021 $0.0155
+0.27%
$-- $258,599
Apr 7, 2021 $0.0155
-0.43%
$-- $301,788
Apr 6, 2021 $0.0155
-1.71%
$-- $369,645
Apr 5, 2021 $0.0157
-1.13%
$-- $437,430
Apr 4, 2021 $0.0159
+0.48%
$-- $336,484
Apr 3, 2021 $0.0158
-0.06%
$-- $351,581
Apr 2, 2021 $0.0158
-0.12%
$-- $277,935
Apr 1, 2021 $0.0158
+0.46%
$-- $365,071
Mar 30, 2021 $0.0158
+1.63%
$-- $255,202
Mar 29, 2021 $0.0154
-2.08%
$-- $275,970
Mar 28, 2021 $0.0156
-0.78%
$-- $270,680
Mar 27, 2021 $0.0158
-0.28%
$-- $261,083
Mar 26, 2021 $0.0157
+0.02%
$-- $319,218
Mar 25, 2021 $0.0157
+1.75%
$-- $415,206
Mar 24, 2021 $0.0153
-0.18%
$-- $380,042
Mar 23, 2021 $0.0153
-5.36%
$-- $302,354
Mar 22, 2021 $0.0161
+15.62%
$-- $294,524
Mar 21, 2021 $0.014
+0.42%
$-- $272,194
Mar 20, 2021 $0.0139
-0.12%
$-- $321,076
Mar 19, 2021 $0.0139
-0.27%
$-- $297,673
Mar 18, 2021 $0.0139
-0.05%
$-- $259,317
Mar 17, 2021 $0.0139
-0.51%
$-- $260,890
Mar 16, 2021 $0.014
+0.23%
$-- $332,938
Mar 15, 2021 $0.014
+2.06%
$-- $332,941
Mar 14, 2021 $0.0143
-2.97%
$-- $328,473
Mar 13, 2021 $0.0147
+5.99%
$-- $359,595
Mar 12, 2021 $0.0143
+0.51%
$-- $309,009
Mar 11, 2021 $0.0138
-17.21%
$-- $321,787
Mar 10, 2021 $0.0135
-26.38%
$-- $384,228
Mar 9, 2021 $0.0184
-0.18%
$-- $401,861
Mar 8, 2021 $0.0184
+0.43%
$-- $397,938
Mar 7, 2021 $0.0183
+0.24%
$-- $284,444
Mar 6, 2021 $0.0183
-0.31%
$-- $304,674
Mar 5, 2021 $0.0183
-0.06%
$-- $410,512
Mar 4, 2021 $0.0184
+0.10%
$-- $439,154
Mar 3, 2021 $0.0183
+10.42%
$-- $389,737
Mar 2, 2021 $0.0166
+1.05%
$-- $333,746
Mar 1, 2021 $0.0164
-1.40%
$-- $266,425
Feb 28, 2021 $0.0166
+1.87%
$-- $352,718
Feb 27, 2021 $0.0163
-0.16%
$-- $329,193
Feb 26, 2021 $0.0164
-1.22%
$-- $447,972
Feb 25, 2021 $0.0166
-0.28%
$-- $436,416
Feb 24, 2021 $0.0166
-11.13%
$-- $482,508
Feb 23, 2021 $0.0187
+0.61%
$-- $971,841
Feb 22, 2021 $0.0186
-2.58%
$-- $505,465
Feb 21, 2021 $0.0191
-8.14%
$-- $491,538
Feb 20, 2021 $0.0208
+14.58%
$-- $478,175
Feb 19, 2021 $0.0181
-7.77%
$-- $694,010
Feb 18, 2021 $0.0196
+16.84%
$-- $407,881