Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Culture Ticket Chain Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.0168
-25.02%
$-- $456,567
Feb 16, 2021 $0.0224
-24.68%
$-- $804,492
Feb 15, 2021 $0.0298
+29.27%
$-- $855,886
Feb 14, 2021 $0.023
-30.07%
$-- $943,234
Feb 13, 2021 $0.0329
+259.99%
$-- $464,341
Feb 12, 2021 $0.00914
+0.08%
$-- $239,783
Feb 11, 2021 $0.00914
+97.02%
$-- $212,681
Feb 10, 2021 $0.00464
-70.51%
$-- $371,672
Feb 9, 2021 $0.0157
-9.03%
$-- $404,327
Feb 8, 2021 $0.0173
-4.90%
$-- $325,907
Feb 7, 2021 $0.0182
-29.39%
$-- $548,026
Feb 6, 2021 $0.0257
+44.96%
$-- $436,106
Feb 5, 2021 $0.0177
+119.16%
$-- $331,771
Feb 4, 2021 $0.00809
+583.36%
$-- $38,589
Feb 3, 2021 $0.00118
+13.89%
$-- $21,388
Feb 2, 2021 $0.00104
+17.91%
$-- $17,250
Feb 1, 2021 $0.000882
-23.32%
$-- $9,555
Jan 30, 2021 $0.00115
-0.08%
$-- $31,667
Jan 29, 2021 $0.00115
+0.29%
$-- $35,695
Jan 28, 2021 $0.00114
-1.04%
$-- $20,823
Jan 27, 2021 $0.00116
+0.25%
$-- $17,782
Jan 26, 2021 $0.00115
-0.11%
$-- $14,771
Jan 24, 2021 $0.00116
+0.23%
$-- $14,539
Jan 23, 2021 $0.00115
+0.06%
$-- $17,089
Jan 22, 2021 $0.00115
+0.70%
$-- $20,994
Jan 21, 2021 $0.00114
-0.74%
$-- $24,098
Jan 20, 2021 $0.00115
-0.02%
$-- $18,194
Jan 19, 2021 $0.00115
-0.01%
$-- $14,771
Jan 18, 2021 $0.00115
+0.16%
$-- $17,796
Jan 17, 2021 $0.00115
-0.09%
$-- $18,442
Jan 16, 2021 $0.00115
+0.20%
$-- $26,045
Jan 15, 2021 $0.00115
-0.06%
$-- $40,797
Jan 14, 2021 $0.00115
-0.16%
$-- $32,144
Jan 13, 2021 $0.00115
+0.03%
$-- $23,570
Jan 12, 2021 $0.00115
-0.09%
$-- $34,577
Jan 11, 2021 $0.00115
-0.07%
$-- $75,858
Jan 10, 2021 $0.00115
+29.51%
$-- $73,755
Jan 9, 2021 $0.00089
-27.92%
$-- $36,892
Jan 8, 2021 $0.00123
-0.76%
$-- $58,191
Jan 7, 2021 $0.00123
-0.42%
$-- $58,120
Jan 6, 2021 $0.00125
-0.11%
$-- $60,242
Jan 5, 2021 $0.00125
-7.62%
$-- $47,138
Jan 4, 2021 $0.00118
-10.69%
$-- $53,801
Jan 3, 2021 $0.00118
-14.68%
$-- $52,778
Jan 2, 2021 $0.00124
+0.13%
$-- $40,860
Jan 1, 2021 $0.00111
+12.31%
$-- $38,880
Dec 31, 2020 $0.000992
-17.14%
$-- $27,710
Dec 30, 2020 $0.0012
+20.78%
$-- $39,568
Dec 29, 2020 $0.00133
+28.38%
$-- $47,934
Dec 28, 2020 $0.00133
+5.11%
$-- $37,866